Tour v531
QNT
QUANTINUUM INC A
$41.52 -6.11%
$41.55 (+0.07%)🌙
as of 10/08 06:37 PM
(10/7 18:41) ◀
|
Thursday, October 8, 2026 (6:37pm)
January 2026
|
▶ (10/12 18:40)
◀ 10/8 18:37 ▶

Option Volume

Detail
ℹ
Current (10/08) 2,808
Calls: 1,669 (59%)
Puts: 1,139 (41%)
Prior (10/07) 1,547
Calls: 762 (49%)
Puts: 785 (51%)
Current vs Prior +81.51%
Calls: +119.03% (Calls)
Puts: +45.10% (Puts)
Prior 7-Day Total 9,836
Calls: 4,823 (49%)
Puts: 5,013 (51%)
Prior 7-Day Average 1,405
Calls: 689 (49%)
Puts: 716 (51%)
Current vs Prior 7-Day Avg +99.84%
Calls: +142.24%
Puts: +59.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $1.43M
Calls: $866.3K (61%)
Puts: $563.9K (39%)
Prior (10/07) $732.4K
Calls: $357.9K (49%)
Puts: $374.5K (51%)
Current vs Prior +95.27%
Calls: +142.07%
Puts: +50.55%
Prior 7-Day Total $3.40M
Calls: $1.88M (55%)
Puts: $1.52M (45%)
Prior 7-Day Average $485.9K
Calls: $269.1K (55%)
Puts: $216.8K (45%)
Current vs Prior 7-Day Avg +194.32%
Calls: +221.86%
Puts: +160.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.68
Prior (10/07) 1.03
Current vs Prior -33.76%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -29.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 17,186
Calls: 9,494 (55%)
Puts: 7,692 (45%)
Prior (10/07) 12,429
Calls: 6,739 (54%)
Puts: 5,690 (46%)
Current vs Prior +38.27%
Prior 7-Day Total 79,512
Calls: 37,722 (47%)
Puts: 41,790 (53%)
Prior 7-Day Average 11,358
Calls: 5,388 (47%)
Puts: 5,970 (53%)
Current vs Prior 7-Day Avg +51.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 10.55% | 21.92%10.55% | 21.92%
Prior 9.57% | 22.95%9.57% | 22.95%
Current vs Prior +10.28% | -4.51%+10.28% | -4.51%
Prior 7-Day Avg 11.86% | 23.80%11.86% | 23.80%
Current vs 7-Day Avg -11.03% | -7.91%-11.03% | -7.91%
Prior 7-Day Eod 9.57% | 22.95%9.57% | 22.95%
Current vs 7-Day Eod +10.28% | -4.51%+10.28% | -4.51%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.34% | 14.87%
Calls: 8.00% | 18.71%
Puts: 16.67% | 11.02%
Prior 12.34% | 14.87%
Calls: 8.00% | 18.71%
Puts: 16.67% | 11.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.34% | 14.87%
Calls: 8.00% | 18.71%
Puts: 16.67% | 11.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($866.3K). Elevated premium activity with dollar volume up 95% vs prior. Dollar volume significantly above 7-day average (194% higher). Above-average activity with volume up 82% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.8%, best 5.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 168.408.90$8.655.8%340.89934

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.750.90$0.8318.1%460.2868
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.75, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 1610.7012.90$11.8018.6%10.98--
$30.00Nov 2010.7013.90$12.3026.0%290.908
$35.00Nov 207.309.90$8.6030.2%160.7865
$40.00Oct 162.753.20$2.9815.1%1090.6473
$40.00Nov 205.005.70$5.3513.1%1080.6081
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 168.408.90$8.655.8%340.89934
$45.00Oct 163.404.50$3.9527.8%500.721.3K
$50.00Nov 2010.1011.40$10.7512.1%700.68139
$45.00Nov 206.007.20$6.6018.2%2280.54807

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 1.5K, top 302)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.200.30$0.2540.0%1470.10445
$40.00Oct 162.753.20$2.9815.1%1090.6473
$40.00Nov 205.005.70$5.3513.1%1080.6081
$50.00Nov 201.902.60$2.2531.1%690.32130
$45.00Oct 160.750.90$0.8318.1%460.2868
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 161.151.65$1.4035.7%3020.361.4K
$45.00Nov 206.007.20$6.6018.2%2280.54807
$40.00Nov 203.504.00$3.7513.3%1160.40243
$50.00Nov 2010.1011.40$10.7512.1%700.68139
$30.00Nov 200.250.75$0.50100.0%690.0999

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 9.2%, max 9.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Oct 16Nov 2086.9%79.6%9.2%217154
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Oct 16Nov 2086.9%79.6%9.2%4181.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 2.03, avg 2.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$45.00Nov 20$1.65$3.35$1.6560%2.03$41.65
$35.00$40.00Nov 20$3.25$1.75$3.2578%0.54$38.25
$45.00$50.00Nov 20$1.45$3.55$1.4545%2.45$46.45
$40.00$45.00Oct 16$2.15$2.85$2.1564%1.33$42.15
$45.00$50.00Oct 16$0.58$4.42$0.5828%7.62$45.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$40.00Oct 16$2.55$2.45$2.5572%0.96$42.45
$35.00$30.00Nov 20$0.98$4.02$0.9822%4.10$34.02
$45.00$40.00Nov 20$2.85$2.15$2.8554%0.75$42.15
$40.00$35.00Oct 16$1.22$3.78$1.2236%3.10$38.78
$40.00$35.00Nov 20$2.27$2.73$2.2740%1.20$37.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.83, avg 0.39)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$50.00Oct 16$0.58$0.58$4.4272%0.13$45.58
$45.00$50.00Nov 20$1.45$1.45$3.5555%0.41$46.45
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$35.00Nov 20$2.27$2.27$2.7360%0.83$37.73
$40.00$35.00Oct 16$1.22$1.22$3.7864%0.32$38.78
$35.00$30.00Nov 20$0.98$0.98$4.0278%0.24$34.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.36, cheapest $2.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Oct 16Nov 20$2.3786.9%79.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Oct 16Nov 20$2.3586.9%79.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 10.55% of stock, avg 17.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Oct 16$2.98$1.40$4.38$35.62$44.3810.55%
$45.00Oct 16$0.83$3.95$4.78$40.22$49.7811.51%
$40.00Nov 20$5.35$3.75$9.10$30.90$49.1021.92%
$45.00Nov 20$3.70$6.60$10.30$34.70$55.3024.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.04% of stock, avg 8.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$35.00Oct 16$0.25$0.18$0.43$34.57$50.43
$45.00$35.00Oct 16$0.83$0.18$1.01$33.99$46.01
$50.00$40.00Oct 16$0.25$1.40$1.65$38.35$51.65
$45.00$40.00Oct 16$0.83$1.40$2.23$37.77$47.23
$50.00$30.00Nov 20$2.25$0.50$2.75$27.25$52.75
$50.00$35.00Nov 20$2.25$1.48$3.73$31.27$53.73
$50.00$40.00Nov 20$2.25$3.75$6.00$34.00$56.00
$45.00$30.00Nov 20$3.70$0.50$4.20$25.80$49.20
$45.00$35.00Nov 20$3.70$1.48$5.18$29.82$50.18
$45.00$40.00Nov 20$3.70$3.75$7.45$32.55$52.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 2.76, cheapest $0.20)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$45.00$50.00Nov 20$0.20$4.8028%24.00
$30.00$35.00$40.00Nov 20$0.45$4.5529%10.11
$40.00$45.00$50.00Oct 16$1.57$3.4354%2.18
$35.00$40.00$45.00Nov 20$1.60$3.4033%2.12
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$40.00$45.00Oct 16$1.33$3.6765%2.76
$35.00$40.00$45.00Nov 20$0.58$4.4233%7.62
$40.00$45.00$50.00Oct 16$2.15$2.8553%1.33
$30.00$35.00$40.00Nov 20$1.29$3.7131%2.88
$40.00$45.00$50.00Nov 20$1.30$3.7028%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-2.10, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Nov 20-$2.10$2.90
$45.00$50.001:2Nov 20-$0.80$4.20
$40.00$45.001:2Nov 20-$2.05$2.95
$30.00$35.001:2Nov 20-$4.90$0.10
$30.00$40.001:2Oct 16$5.84$4.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Nov 20-$0.90$4.10
$50.00$45.001:2Nov 20-$2.45$2.55
$50.00$45.001:2Oct 16$0.75$4.25
$45.00$40.001:2Oct 16$1.15$3.85
$40.00$35.001:2Nov 20$0.79$4.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.58%, avg 3.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Nov 20$1.900.3220.4%4.58%25.00%69130
$45.00Nov 20$3.000.458.4%7.23%15.61%3155
$45.00Oct 16$0.750.288.4%1.81%10.19%4668
$50.00Oct 16$0.200.1020.4%0.48%20.91%147445

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,669
Total Puts 1,139
Put/Call Ratio 0.68
Net Difference 530

Prior's Put/Call Breakdown

Total Calls 762
Total Puts 785
Put/Call Ratio 1.03
Net Difference -23

Prior 7-Day Put/Call Summary

Total Calls 4,823
Total Puts 5,013
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All