Tour v526
QQQ
INVESCO QQQ TR
$707.64 -1.27%
$707.71 (+0.01%)🌙
as of 09/01 06:04 PM
(9/1 16:20) ◀
|
Tuesday, September 1, 2026 (6:04pm)
January 2026
|
▶ (9/2 09:35)
◀ 9/1 18:04 ▶

Option Volume

Detail
ℹ
Current (09/01) 8,209,893
Calls: 3,715,563 (45%)
Puts: 4,494,330 (55%)
Prior (08/31) 5,490,525
Calls: 2,463,376 (45%)
Puts: 3,027,149 (55%)
Current vs Prior +49.53%
Calls: +50.83% (Calls)
Puts: +48.47% (Puts)
Prior 7-Day Total 38,926,097
Calls: 18,986,255 (49%)
Puts: 19,939,842 (51%)
Prior 7-Day Average 6,487,682
Calls: 2,712,322 (49%)
Puts: 2,848,548 (51%)
Current vs Prior 7-Day Avg +26.55%
Calls: +36.99%
Puts: +57.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/01) $1.19B
Calls: $381.09M (32%)
Puts: $811.75M (68%)
Prior (08/31) $647.83M
Calls: $475.47M (73%)
Puts: $172.36M (27%)
Current vs Prior +84.13%
Calls: -19.85%
Puts: +370.97%
Prior 7-Day Total $5.52B
Calls: $2.73B (49%)
Puts: $2.79B (51%)
Prior 7-Day Average $920.19M
Calls: $389.86M (49%)
Puts: $398.87M (51%)
Current vs Prior 7-Day Avg +29.63%
Calls: -2.25%
Puts: +103.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 1.21
Prior (08/31) 1.23
Current vs Prior -1.57%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +13.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/01) 5,235,464
Calls: 2,066,869 (39%)
Puts: 3,168,595 (61%)
Prior (08/31) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Current vs Prior +9.29%
Prior 7-Day Total 30,424,909
Calls: 13,253,737 (44%)
Puts: 17,171,172 (56%)
Prior 7-Day Average 5,070,818
Calls: 2,208,956 (44%)
Puts: 2,861,862 (56%)
Current vs Prior 7-Day Avg +3.25%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/01) | Next (09/02)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.19% | 0.83%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Prior 0.70% | 0.95%0.16% | 0.95%1.44% | 2.22%3.03% | 5.12%
Current vs Prior +17.37% | +19.83%+410.07% | +51.72%+0.51% | +7.98%+0.63% | +5.62%
Prior 7-Day Avg 0.83% | 1.15%0.50% | 1.16%1.07% | 2.19%3.51% | 5.62%
Current vs 7-Day Avg -0.50% | -0.52%+64.53% | +25.08%+35.19% | +9.44%-13.29% | -3.77%
Prior 7-Day Eod 0.27% | 0.87%0.16% | 0.95%1.44% | 2.22%3.03% | 5.12%
Current vs 7-Day Eod +207.17% | +31.09%+410.07% | +51.72%+0.51% | +7.98%+0.63% | +5.62%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.08% | 2.45%
Calls: 3.90% | 2.76%
Puts: 6.25% | 2.14%
Prior 2.42% | 2.53%
Calls: 2.00% | 2.14%
Puts: 2.84% | 2.91%
Current vs Prior +109.92% | -3.16%
Prior 7-Day Avg 2.11% | 2.93%
Calls: 2.38% | 2.73%
Puts: 2.00% | 4.04%
Current vs 7-Day Avg +140.19% | -16.33%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($811.75M). Elevated premium activity with dollar volume up 84% vs prior. Bearish P/C ratio of 1.21 indicates protective positioning. Put-heavy open interest (3,168,595 puts vs 2,066,869 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,113 of results (avg 3.9%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Sep 45.535.56$5.550.5%7.2K0.54490
$705.00Sep 24.474.50$4.480.7%10.6K0.66396
$683.00Oct 1637.4937.79$37.640.8%10.7067
$682.00Oct 1638.2638.57$38.420.8%--0.7142
$711.00Sep 21.211.22$1.210.8%29.7K0.31278
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Sep 23.123.15$3.141.0%28.6K0.57382
$732.00Sep 124.0724.32$24.201.0%61.005
$731.00Sep 123.0823.32$23.201.0%31.002
$730.00Sep 122.0922.32$22.211.0%1501.0043
$729.00Sep 121.0921.32$21.211.1%341.001

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 333 found (avg $0.49, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Sep 10.220.25$0.2412.5%457.4K0.41637
$707.00Sep 10.850.95$0.9011.1%273.2K0.85566
$719.00Sep 20.050.06$0.0616.7%4.5K0.03690
$718.00Sep 20.070.08$0.0812.5%8.7K0.03931
$717.00Sep 20.110.12$0.128.3%12.6K0.052.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Sep 10.060.07$0.0714.3%481.4K0.164.3K
$708.00Sep 10.380.43$0.4112.2%516.3K0.6711.1K
$695.00Sep 20.180.20$0.1910.5%12.5K0.061.3K
$696.00Sep 20.230.25$0.248.3%7.1K0.071.6K
$691.00Sep 20.090.10$0.1010.0%2.5K0.037.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,161 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Sep 1136.57139.67$138.122.2%--1.0027
$585.00Sep 1121.37124.67$123.022.7%21.005
$590.00Sep 1116.37119.67$118.022.8%21.00--
$600.00Sep 1106.37109.59$107.983.0%101.0012
$580.00Sep 2125.90129.82$127.863.1%61.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Sep 11.131.28$1.2112.4%336.8K1.001.4K
$710.00Sep 12.092.31$2.2010.0%264.2K1.007.8K
$711.00Sep 12.253.25$2.7536.4%192.0K1.001.8K
$712.00Sep 14.094.30$4.205.0%89.0K1.003.8K
$713.00Sep 15.095.30$5.204.0%20.5K1.003.9K

Most actively traded options today. High liquidity = easy entry/exit. 2,641 active (total vol 8.1M, top 516.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Sep 10.220.25$0.2412.5%457.4K0.41637
$709.00Sep 10.020.03$0.0333.3%433.1K0.07513
$710.00Sep 10.010.02$0.0250.0%408.5K0.033.0K
$711.00Sep 10.000.01$0.01100.0%290.0K0.01475
$707.00Sep 10.850.95$0.9011.1%273.2K0.85566
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Sep 10.380.43$0.4112.2%516.3K0.6711.1K
$707.00Sep 10.060.07$0.0714.3%481.4K0.164.3K
$706.00Sep 10.010.02$0.0250.0%359.5K0.043.2K
$709.00Sep 11.131.28$1.2112.4%336.8K1.001.4K
$705.00Sep 10.000.01$0.01100.0%306.8K0.014.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,152 found (best R:R 3.00, avg 4.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$671.00$673.00Sep 11$0.50$1.50$0.5091%3.00$671.50
$668.00$670.00Sep 11$0.55$1.45$0.5592%2.64$668.55
$679.00$680.00Sep 10$0.15$0.85$0.1589%5.67$679.15
$675.00$676.00Sep 11$0.22$0.78$0.2290%3.55$675.22
$677.00$678.00Sep 18$0.16$0.84$0.1682%5.25$677.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$730.00$725.00Sep 14$3.24$1.76$3.2487%0.54$726.76
$730.00$725.00Sep 15$3.22$1.78$3.2286%0.55$726.78
$727.00$726.00Sep 4$0.18$0.82$0.18100%4.56$726.82
$739.00$738.00Sep 10$0.19$0.81$0.19100%4.26$738.81
$733.00$732.00Sep 11$0.12$0.88$0.1293%7.33$732.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 858 found (best R:R 1.04, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Sep 15$2.55$2.55$2.4553%1.04$712.55
$710.00$715.00Sep 14$2.50$2.50$2.5053%1.00$712.50
$715.00$720.00Sep 15$2.04$2.04$2.9662%0.69$717.04
$715.00$720.00Sep 14$1.98$1.98$3.0262%0.66$716.98
$720.00$725.00Sep 15$1.52$1.52$3.4870%0.44$721.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$701.00$700.00Sep 2$0.15$0.15$0.8582%0.18$700.85
$697.00$696.00Sep 3$0.13$0.13$0.8784%0.15$696.87
$703.00$702.00Sep 2$0.20$0.20$0.8075%0.25$702.80
$698.00$697.00Sep 3$0.14$0.14$0.8682%0.16$697.86
$696.00$695.00Sep 4$0.15$0.15$0.8581%0.18$695.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.30, cheapest $2.26)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$708.00Sep 1Sep 2$2.3414.7%18.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$708.00Sep 1Sep 2$2.2614.7%18.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,043 found (cheapest 0.09% of stock, avg 4.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$708.00Sep 1$0.24$0.41$0.65$707.35$708.650.09%
$707.00Sep 1$0.90$0.07$0.97$706.03$707.970.14%
$709.00Sep 1$0.03$1.21$1.24$707.76$710.240.18%
$706.00Sep 1$1.81$0.02$1.83$704.17$707.830.26%
$710.00Sep 1$0.02$2.20$2.22$707.78$712.220.31%
$705.00Sep 1$2.71$0.01$2.72$702.28$707.720.38%
$711.00Sep 1$0.01$2.75$2.76$708.24$713.760.39%
$704.00Sep 1$3.86$0.01$3.87$700.13$707.870.55%
$712.00Sep 1$0.01$4.20$4.21$707.79$716.210.59%
$703.00Sep 1$4.81$0.01$4.82$698.18$707.820.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.01% of stock, avg 2.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$709.00$707.00Sep 1$0.03$0.07$0.10$706.90$709.10
$708.00$707.00Sep 1$0.24$0.07$0.31$706.69$708.31
$712.00$703.00Sep 2$0.89$1.06$1.95$701.05$713.95
$712.00$704.00Sep 2$0.89$1.28$2.17$701.83$714.17
$711.00$703.00Sep 2$1.21$1.06$2.27$700.73$713.27
$711.00$704.00Sep 2$1.21$1.28$2.49$701.51$713.49
$712.00$705.00Sep 2$0.89$1.56$2.45$702.55$714.45
$711.00$705.00Sep 2$1.21$1.56$2.77$702.23$713.77
$710.00$703.00Sep 2$1.61$1.06$2.67$700.33$712.67
$710.00$704.00Sep 2$1.61$1.28$2.89$701.11$712.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 343 found (best R:R 1.13, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
689/690714/715Sep 8$0.53$0.4750%1.13$689.47$714.53
680/681716/717Sep 11$0.51$0.4951%1.04$680.49$716.51
691/692714/715Sep 8$0.54$0.4648%1.17$691.46$714.54
682/683716/717Sep 11$0.52$0.4850%1.08$682.48$716.52
692/693714/715Sep 8$0.55$0.4547%1.22$692.45$714.55
685/686716/717Sep 11$0.54$0.4647%1.17$685.46$716.54
693/694714/715Sep 8$0.56$0.4445%1.27$693.44$714.56
689/690717/718Sep 8$0.43$0.5758%0.75$689.57$717.43
690/691714/715Sep 8$0.52$0.4849%1.08$690.48$714.52
694/695714/715Sep 8$0.57$0.4344%1.33$694.43$714.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 346 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Sep 15$0.13$4.8716%37.46
$707.00$708.00$709.00Sep 1$0.45$0.5578%1.22
$706.00$707.00$708.00Sep 1$0.25$0.7555%3.00
$595.00$600.00$605.00Sep 30$0.07$4.936%70.43
$695.00$700.00$705.00Sep 14$0.34$4.6615%13.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Sep 15$0.19$4.8117%25.32
$707.00$708.00$709.00Sep 1$0.46$0.5484%1.17
$706.00$707.00$708.00Sep 1$0.29$0.7163%2.45
$690.00$695.00$700.00Sep 14$0.27$4.7313%17.52
$685.00$690.00$695.00Sep 15$0.20$4.8010%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 834 found (best net $-19.05, 823 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$645.001:2Sep 9-$19.05$25.95
$595.00$640.001:2Oct 9-$30.40$14.60
$665.00$685.001:2Sep 14-$8.70$11.30
$725.00$730.001:2Sep 14-$0.24$4.76
$725.00$730.001:2Sep 15-$0.37$4.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$756.001:2Sep 30-$13.94$20.06
$770.00$745.001:2Sep 14-$11.94$13.06
$745.00$730.001:2Sep 14-$8.00$7.00
$743.00$725.001:2Oct 9-$12.30$5.70
$710.00$709.001:2Sep 1-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 450 found (best yield 2.83%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$708.00Oct 16$20.020.510.1%2.83%2.88%737702
$709.00Oct 16$19.420.500.2%2.74%2.94%299645
$710.00Oct 16$18.850.490.3%2.66%3.00%2.6K3.0K
$711.00Oct 16$18.250.490.5%2.58%3.05%319585
$712.00Oct 16$17.670.480.6%2.50%3.11%7.7K1.4K
$713.00Oct 16$17.110.470.8%2.42%3.18%2251.1K
$714.00Oct 16$16.560.460.9%2.34%3.24%160826
$715.00Oct 16$16.010.451.0%2.26%3.30%3826.3K
$716.00Oct 16$15.480.441.2%2.19%3.37%76741
$717.00Oct 16$14.950.441.3%2.11%3.44%798670

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,715,563
Total Puts 4,494,330
Put/Call Ratio 1.21
Net Difference -778,767

Prior's Put/Call Breakdown

Total Calls 2,463,376
Total Puts 3,027,149
Put/Call Ratio 1.23
Net Difference -563,773

Prior 7-Day Put/Call Summary

Total Calls 18,986,255
Total Puts 19,939,842
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All