Tour v526
QQQ
INVESCO QQQ TR
$706.66 -0.14%
(9/1 18:04) ◀
|
Wednesday, September 2, 2026 (9:35am)
January 2026
|
▶ (9/2 09:40)
◀ 9/2 09:35 ▶

Option Volume

Detail
ℹ
Current (09/02 9:35am) 156,693
Calls: 74,568 (48%)
Puts: 82,125 (52%)
Prior (08/31) 175,419
Calls: 75,518 (43%)
Puts: 99,901 (57%)
Current vs Prior -10.68%
Calls: -1.26% (Calls)
Puts: -17.79% (Puts)
Prior 7-Day Total 44,580,788
Calls: 22,105,381 (50%)
Puts: 22,475,407 (50%)
Prior 7-Day Average 6,368,684
Calls: 3,157,911 (50%)
Puts: 3,210,772 (50%)
Current vs Prior 7-Day Avg -97.54%
Calls: -97.64%
Puts: -97.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 9:35am) $28.80M
Calls: $13.93M (48%)
Puts: $14.88M (52%)
Prior (08/31) $31.10M
Calls: $10.21M (33%)
Puts: $20.88M (67%)
Current vs Prior -7.38%
Calls: +36.36%
Puts: -28.77%
Prior 7-Day Total $5.90B
Calls: $3.38B (57%)
Puts: $2.52B (43%)
Prior 7-Day Average $842.26M
Calls: $482.74M (57%)
Puts: $359.52M (43%)
Current vs Prior 7-Day Avg -96.58%
Calls: -97.12%
Puts: -95.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/02 9:35am) 1.10
Prior (08/31) 1.32
Current vs Prior -16.75%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +6.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 9:35am) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Prior (08/31) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Current vs Prior +17.12%
Prior 7-Day Total 36,412,316
Calls: 16,166,941 (44%)
Puts: 20,245,375 (56%)
Prior 7-Day Average 5,201,759
Calls: 2,309,563 (44%)
Puts: 2,892,196 (56%)
Current vs Prior 7-Day Avg +7.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.62% | 1.00%0.62% | 1.32%1.32% | 2.31%2.91% | 5.37%
Prior 0.70% | 0.95%0.16% | 0.95%1.44% | 2.22%3.03% | 5.12%
Current vs Prior -12.05% | +5.44%+282.20% | +38.56%-8.21% | +4.04%-3.85% | +4.91%
Prior 7-Day Avg 0.74% | 1.09%0.41% | 1.11%1.05% | 2.25%3.13% | 5.52%
Current vs 7-Day Avg -16.53% | -7.76%+50.10% | +19.10%+26.09% | +2.61%-7.02% | -2.71%
Prior 7-Day Eod 0.70% | 0.95%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs 7-Day Eod -12.05% | +5.44%-25.07% | -8.67%-8.67% | -3.64%-4.46% | -0.67%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.68% | 0.70%
Calls: 0.88% | 0.81%
Puts: 0.48% | 0.59%
Prior 2.42% | 2.53%
Calls: 2.00% | 2.14%
Puts: 2.84% | 2.91%
Current vs Prior -71.90% | -72.33%
Prior 7-Day Avg 3.59% | 2.83%
Calls: 3.38% | 2.48%
Puts: 3.81% | 3.17%
Current vs 7-Day Avg -81.06% | -75.23%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.10. Put-heavy open interest (3,430,954 puts vs 2,179,308 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BEARISHBEARISHBEARISH
16:15BEARISHBEARISHBEARISH
16:10BEARISHBEARISHBEARISH
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,985 of results (avg 3.1%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Oct 1612.3512.40$12.380.4%1410.391.0K
$707.00Sep 33.133.15$3.140.6%9870.481.0K
$711.00Sep 31.441.45$1.440.7%2020.291.2K
$683.00Oct 1636.3536.61$36.480.7%--0.6966
$685.00Oct 1634.8335.08$34.960.7%--0.681.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Sep 22.082.09$2.090.5%3.6K0.534.8K
$705.00Sep 43.533.55$3.540.6%2080.4310.1K
$707.00Sep 33.393.41$3.400.6%3920.522.0K
$710.00Sep 35.045.07$5.060.6%1520.664.2K
$706.00Sep 21.621.63$1.630.6%8.1K0.454.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 390 found (avg $0.44, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Sep 20.080.09$0.0911.1%2.2K0.044.2K
$716.00Sep 20.060.07$0.0714.3%7060.033.1K
$714.00Sep 20.120.13$0.137.7%1.3K0.062.8K
$713.00Sep 20.190.20$0.205.0%2.8K0.095.4K
$712.00Sep 20.290.30$0.303.3%1.5K0.136.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$696.00Sep 20.070.08$0.0812.5%1.4K0.033.8K
$697.00Sep 20.100.11$0.119.1%2.4K0.045.3K
$695.00Sep 20.060.07$0.0714.3%2.8K0.036.7K
$698.00Sep 20.140.15$0.156.7%1.5K0.066.1K
$699.00Sep 20.190.20$0.205.0%1.1K0.083.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 874 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 2104.73108.36$106.553.4%--1.0019
$580.00Sep 25126.22129.97$128.102.9%--1.0013
$605.00Sep 25101.53105.30$103.423.6%--1.0016
$570.00Sep 30136.28140.03$138.162.7%--1.00101
$575.00Sep 30131.34135.11$133.232.8%--1.00253
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 210.2510.50$10.382.4%281.002.0K
$718.00Sep 211.2411.50$11.372.3%271.00144
$719.00Sep 212.2512.48$12.371.9%--1.0018
$720.00Sep 213.2413.46$13.351.6%--1.0064
$721.00Sep 214.2414.47$14.361.6%21.009

Most actively traded options today. High liquidity = easy entry/exit. 939 active (total vol 156.3K, top 9.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Sep 21.741.76$1.751.1%9.6K0.474.1K
$706.00Sep 22.272.29$2.280.9%8.5K0.551.8K
$708.00Sep 21.291.31$1.301.5%6.4K0.395.7K
$710.00Sep 20.650.66$0.661.5%6.3K0.246.5K
$709.00Sep 20.930.94$0.941.1%3.9K0.313.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Sep 21.621.63$1.630.6%8.1K0.454.3K
$705.00Sep 21.231.24$1.230.8%5.4K0.374.2K
$704.00Sep 20.920.93$0.931.1%5.4K0.304.5K
$600.00Sep 300.920.95$0.943.2%5.1K0.0410.9K
$700.00Sep 20.260.27$0.273.7%4.8K0.108.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 37.2%, max 45.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$702.00Sep 2Oct 1626.2%18.0%45.7%72489
$703.00Sep 2Oct 1625.8%17.8%44.8%2451.0K
$704.00Sep 2Oct 1625.5%17.7%43.5%573495
$707.00Sep 2Oct 1624.8%17.4%42.5%9.6K4.7K
$705.00Sep 2Oct 1625.1%17.6%42.4%9973.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$702.00Sep 2Oct 1626.2%18.0%45.7%2.3K4.3K
$703.00Sep 2Oct 1625.8%17.8%44.8%2.7K2.3K
$704.00Sep 2Oct 1625.5%17.7%43.5%5.4K4.7K
$707.00Sep 2Oct 1624.8%17.4%42.5%3.6K5.6K
$705.00Sep 2Oct 1625.1%17.6%42.4%5.4K13.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,086 found (best R:R 0.56, avg 5.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$640.00$645.00Sep 30$3.20$1.80$3.2091%0.56$643.20
$665.00$666.00Sep 18$0.13$0.87$0.1388%6.69$665.13
$661.00$662.00Sep 18$0.15$0.85$0.1590%5.67$661.15
$650.00$653.00Sep 30$1.92$1.08$1.9289%0.56$651.92
$659.00$660.00Sep 18$0.18$0.82$0.1891%4.56$659.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$737.00$736.00Sep 25$0.14$0.86$0.1485%6.14$736.86
$728.00$727.00Sep 11$0.21$0.79$0.2189%3.76$727.79
$738.00$737.00Sep 18$0.23$0.77$0.2390%3.35$737.77
$742.00$740.00Sep 30$1.06$0.94$1.0686%0.89$740.94
$734.00$733.00Sep 11$0.29$0.71$0.2994%2.45$733.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 836 found (best R:R 0.87, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Sep 14$2.32$2.32$2.6856%0.87$712.32
$710.00$715.00Sep 15$2.35$2.35$2.6555%0.89$712.35
$715.00$720.00Sep 15$1.86$1.86$3.1464%0.59$716.86
$715.00$720.00Sep 16$1.94$1.94$3.0663%0.63$716.94
$715.00$720.00Sep 14$1.77$1.77$3.2365%0.55$716.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$706.00$705.00Sep 2$0.40$0.40$0.6055%0.67$705.60
$702.00$701.00Sep 2$0.14$0.14$0.8682%0.16$701.86
$704.00$703.00Sep 2$0.24$0.24$0.7670%0.32$703.76
$703.00$702.00Sep 2$0.18$0.18$0.8276%0.22$702.82
$705.00$704.00Sep 2$0.30$0.30$0.7063%0.43$704.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.32, cheapest $1.32)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$705.00Sep 2Sep 3$1.3925.1%19.9%
$706.00Sep 2Sep 3$1.4224.7%19.6%
$709.00Sep 2Sep 3$1.2524.3%19.3%
$707.00Sep 2Sep 3$1.3924.8%19.9%
$708.00Sep 2Sep 3$1.3424.5%19.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$705.00Sep 2Sep 3$1.3225.1%19.8%
$706.00Sep 2Sep 3$1.3324.8%19.6%
$709.00Sep 2Sep 3$1.1924.3%19.3%
$707.00Sep 2Sep 3$1.3124.8%19.9%
$708.00Sep 2Sep 3$1.2724.5%19.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 793 found (cheapest 0.54% of stock, avg 4.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$707.00Sep 2$1.75$2.09$3.84$703.16$710.840.54%
$706.00Sep 2$2.28$1.63$3.91$702.09$709.910.55%
$708.00Sep 2$1.30$2.64$3.94$704.06$711.940.56%
$705.00Sep 2$2.90$1.23$4.13$700.87$709.130.58%
$709.00Sep 2$0.94$3.27$4.21$704.79$713.210.60%
$704.00Sep 2$3.59$0.93$4.52$699.48$708.520.64%
$710.00Sep 2$0.66$4.00$4.66$705.34$714.660.66%
$703.00Sep 2$4.35$0.69$5.04$697.96$708.040.71%
$711.00Sep 2$0.45$4.79$5.24$705.76$716.240.74%
$702.00Sep 2$5.17$0.51$5.68$696.32$707.680.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.14% of stock, avg 2.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$711.00$702.00Sep 2$0.45$0.51$0.96$701.04$711.96
$711.00$703.00Sep 2$0.45$0.69$1.14$701.86$712.14
$710.00$702.00Sep 2$0.66$0.51$1.17$700.83$711.17
$710.00$703.00Sep 2$0.66$0.69$1.35$701.65$711.35
$711.00$704.00Sep 2$0.45$0.93$1.38$702.62$712.38
$709.00$702.00Sep 2$0.94$0.51$1.45$700.55$710.45
$710.00$704.00Sep 2$0.66$0.93$1.59$702.41$711.59
$709.00$703.00Sep 2$0.94$0.69$1.63$701.37$710.63
$709.00$704.00Sep 2$0.94$0.93$1.87$702.13$710.87
$711.00$705.00Sep 2$0.45$1.23$1.68$703.32$712.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 352 found (best R:R 1.00, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
686/687713/714Sep 9$0.50$0.5051%1.00$686.50$713.50
685/686715/716Sep 10$0.48$0.5253%0.92$685.52$715.48
689/690713/714Sep 9$0.53$0.4748%1.13$689.47$713.53
683/684715/716Sep 10$0.46$0.5454%0.85$683.54$715.46
680/681715/716Sep 11$0.48$0.5252%0.92$680.52$715.48
683/684715/716Sep 11$0.50$0.5050%1.00$683.50$715.50
687/688713/714Sep 9$0.50$0.5050%1.00$687.50$713.50
686/687715/716Sep 9$0.44$0.5656%0.79$686.56$715.44
687/688715/716Sep 10$0.49$0.5151%0.96$687.51$715.49
688/689715/716Sep 10$0.50$0.5050%1.00$688.50$715.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 254 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$670.00$680.00$690.00Sep 10$0.50$9.5014%19.00
$685.00$690.00$695.00Sep 9$0.14$4.8612%34.71
$690.00$695.00$700.00Sep 14$0.22$4.7814%21.73
$695.00$700.00$705.00Sep 14$0.33$4.6716%14.15
$695.00$700.00$705.00Sep 15$0.38$4.6216%12.16
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Sep 14$0.34$4.6616%13.71
$695.00$700.00$705.00Sep 15$0.32$4.6816%14.62
$695.00$700.00$705.00Sep 16$0.33$4.6715%14.15
$670.00$675.00$680.00Sep 16$0.09$4.916%54.56
$685.00$690.00$695.00Sep 16$0.22$4.7810%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 792 found (best net $-32.71, 787 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$630.001:2Oct 2-$32.71$17.29
$645.00$670.001:2Sep 9-$12.92$12.08
$665.00$685.001:2Sep 14-$6.91$13.09
$650.00$670.001:2Sep 8-$17.77$2.23
$691.00$700.001:2Sep 10-$4.67$4.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$730.001:2Sep 10-$4.91$15.09
$670.00$655.001:2Sep 16-$0.38$14.62
$655.00$635.001:2Sep 16-$0.15$19.85
$630.00$615.001:2Sep 9-$0.06$14.94
$600.00$580.001:2Sep 9-$0.04$19.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 444 found (best yield 2.79%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$707.00Oct 16$19.740.500.1%2.79%2.84%15536
$708.00Oct 16$19.140.490.2%2.71%2.90%--1.1K
$709.00Oct 16$18.560.480.3%2.63%2.96%--769
$710.00Oct 16$17.980.480.5%2.54%3.02%364.3K
$711.00Oct 16$17.410.470.6%2.46%3.08%--681
$712.00Oct 16$16.850.470.8%2.38%3.14%28.7K
$713.00Oct 16$16.310.460.9%2.31%3.21%--1.3K
$714.00Oct 16$15.770.451.0%2.23%3.27%--836
$715.00Oct 16$15.240.441.2%2.16%3.34%36.3K
$716.00Oct 16$14.720.431.3%2.08%3.40%6767

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 74,568
Total Puts 82,125
Put/Call Ratio 1.10
Net Difference -7,557

Prior's Put/Call Breakdown

Total Calls 75,518
Total Puts 99,901
Put/Call Ratio 1.32
Net Difference -24,383

Prior 7-Day Put/Call Summary

Total Calls 22,105,381
Total Puts 22,475,407
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All