Tour v526
QQQ
INVESCO QQQ TR
$706.57 -0.15%
(9/2 09:35) ◀
|
Wednesday, September 2, 2026 (9:40am)
January 2026
|
▶
◀ 9/2 09:40

Option Volume

Detail
ℹ
Current (09/02 9:40am) 301,978
Calls: 148,379 (49%)
Puts: 153,599 (51%)
Prior (08/31) 354,536
Calls: 140,760 (40%)
Puts: 213,776 (60%)
Current vs Prior -14.82%
Calls: +5.41% (Calls)
Puts: -28.15% (Puts)
Prior 7-Day Total 46,405,463
Calls: 22,563,474 (49%)
Puts: 23,841,989 (51%)
Prior 7-Day Average 6,629,351
Calls: 3,223,353 (49%)
Puts: 3,405,998 (51%)
Current vs Prior 7-Day Avg -95.44%
Calls: -95.40%
Puts: -95.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 9:40am) $55.79M
Calls: $26.71M (48%)
Puts: $29.08M (52%)
Prior (08/31) $61.97M
Calls: $17.22M (28%)
Puts: $44.75M (72%)
Current vs Prior -9.97%
Calls: +55.07%
Puts: -35.00%
Prior 7-Day Total $6.33B
Calls: $3.31B (52%)
Puts: $3.02B (48%)
Prior 7-Day Average $904.52M
Calls: $472.63M (52%)
Puts: $431.89M (48%)
Current vs Prior 7-Day Avg -93.83%
Calls: -94.35%
Puts: -93.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/02 9:40am) 1.04
Prior (08/31) 1.52
Current vs Prior -31.84%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -3.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 9:40am) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Prior (08/31) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Current vs Prior +17.12%
Prior 7-Day Total 35,338,906
Calls: 15,441,236 (44%)
Puts: 19,897,670 (56%)
Prior 7-Day Average 5,048,415
Calls: 2,205,890 (44%)
Puts: 2,842,524 (56%)
Current vs Prior 7-Day Avg +11.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.60% | 0.99%0.60% | 1.32%1.32% | 2.31%2.93% | 5.37%
Prior 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs Prior -27.29% | -13.24%-27.30% | -8.58%-8.58% | -3.70%-3.76% | -0.57%
Prior 7-Day Avg 0.74% | 1.09%0.51% | 1.20%1.23% | 2.30%3.54% | 5.67%
Current vs 7-Day Avg -19.07% | -9.40%+18.27% | +10.34%+7.37% | +0.09%-17.25% | -5.27%
Prior 7-Day Eod 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs 7-Day Eod -27.29% | -13.24%-27.30% | -8.58%-8.58% | -3.70%-3.76% | -0.57%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.97% | 0.57%
Calls: 0.45% | 0.54%
Puts: 1.50% | 0.60%
Prior 5.08% | 2.45%
Calls: 3.90% | 2.76%
Puts: 6.25% | 2.14%
Current vs Prior -80.91% | -76.73%
Prior 7-Day Avg 2.75% | 2.92%
Calls: 2.71% | 2.54%
Puts: 2.79% | 3.30%
Current vs 7-Day Avg -64.75% | -80.49%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.04. P/C ratio dropping 32% - sentiment shifting bullish. Put-heavy open interest (3,430,954 puts vs 2,179,308 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,016 of results (avg 3.1%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 2106.55106.84$106.700.3%31.0019
$708.00Sep 32.602.61$2.610.4%1.3K0.442.0K
$706.00Sep 22.232.24$2.240.4%14.0K0.561.8K
$705.00Sep 34.264.28$4.270.5%4850.581.2K
$706.00Sep 33.663.68$3.670.5%1.4K0.54714
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Sep 43.913.93$3.920.5%8030.471.8K
$703.00Sep 31.821.83$1.830.5%1.1K0.331.5K
$707.00Sep 33.323.34$3.330.6%1.1K0.512.0K
$709.00Sep 1811.4111.48$11.450.6%380.52562
$704.00Sep 43.143.16$3.150.6%1980.401.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 394 found (avg $0.44, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Sep 20.070.08$0.0812.5%3.1K0.044.2K
$714.00Sep 20.110.12$0.128.3%2.8K0.062.8K
$713.00Sep 20.160.17$0.175.9%3.5K0.085.4K
$712.00Sep 20.260.27$0.273.7%4.1K0.126.6K
$711.00Sep 20.390.40$0.402.5%4.1K0.172.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$698.00Sep 20.130.14$0.147.1%2.2K0.066.1K
$695.00Sep 20.060.07$0.0714.3%3.3K0.036.7K
$696.00Sep 20.080.09$0.0911.1%2.4K0.043.8K
$697.00Sep 20.100.11$0.119.1%3.1K0.045.3K
$699.00Sep 20.180.19$0.195.3%1.7K0.083.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 880 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Sep 25126.39129.97$128.182.8%--1.0013
$605.00Sep 25101.70105.30$103.503.5%--1.0016
$570.00Sep 30136.46139.93$138.202.5%--1.00101
$575.00Sep 30131.51135.06$133.292.7%--1.00253
$580.00Sep 30126.56130.13$128.352.8%--1.00182
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 210.1910.40$10.302.0%281.002.0K
$718.00Sep 211.1811.39$11.291.9%271.00144
$719.00Sep 212.1912.38$12.291.5%11.0018
$720.00Sep 213.1713.37$13.271.5%21.0064
$721.00Sep 214.1714.37$14.271.4%21.009

Most actively traded options today. High liquidity = easy entry/exit. 1,144 active (total vol 301.3K, top 22.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Sep 20.590.60$0.601.7%22.6K0.236.5K
$707.00Sep 21.681.69$1.690.6%21.2K0.474.1K
$706.00Sep 22.232.24$2.240.4%14.0K0.561.8K
$708.00Sep 21.231.24$1.230.8%12.1K0.395.7K
$709.00Sep 20.870.88$0.881.1%7.8K0.303.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Sep 21.531.55$1.541.3%18.9K0.444.3K
$705.00Sep 21.161.18$1.171.7%13.7K0.364.2K
$704.00Sep 20.880.89$0.891.1%13.4K0.294.5K
$707.00Sep 21.982.01$2.001.5%8.0K0.534.8K
$700.00Sep 20.240.25$0.254.0%7.4K0.108.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 34.3%, max 44.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$702.00Sep 2Oct 1626.0%18.0%44.7%244489
$703.00Sep 2Oct 1625.6%17.9%43.3%3381.0K
$704.00Sep 2Oct 1625.1%17.8%41.1%1.0K495
$705.00Sep 2Oct 1624.5%17.6%39.0%3.9K3.2K
$706.00Sep 2Oct 1624.1%17.5%37.4%14.0K2.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$702.00Sep 2Oct 1626.0%18.0%44.7%5.5K4.3K
$703.00Sep 2Oct 1625.6%17.9%43.3%4.9K2.3K
$704.00Sep 2Oct 1625.1%17.8%41.5%13.4K4.7K
$705.00Sep 2Oct 1624.6%17.6%39.4%13.8K13.8K
$706.00Sep 2Oct 1624.1%17.5%37.4%19.0K5.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,085 found (best R:R 7.33, avg 5.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$673.00$674.00Sep 11$0.12$0.88$0.1291%7.33$673.12
$654.00$655.00Sep 30$0.10$0.90$0.1088%9.00$654.10
$674.00$675.00Sep 18$0.11$0.89$0.1184%8.09$674.11
$684.00$685.00Sep 11$0.11$0.89$0.1184%8.09$684.11
$660.00$661.00Sep 18$0.20$0.80$0.2090%4.00$660.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$740.00$739.00Sep 25$0.12$0.88$0.1287%7.33$739.88
$735.00$734.00Sep 25$0.10$0.90$0.1083%9.00$734.90
$742.00$741.00Sep 18$0.23$0.77$0.2392%3.35$741.77
$732.00$731.00Sep 18$0.18$0.82$0.1884%4.56$731.82
$740.00$739.00Sep 30$0.21$0.79$0.2185%3.76$739.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 839 found (best R:R 0.91, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Sep 15$2.38$2.38$2.6255%0.91$712.38
$710.00$715.00Sep 14$2.32$2.32$2.6855%0.87$712.32
$715.00$720.00Sep 16$1.96$1.96$3.0462%0.64$716.96
$715.00$720.00Sep 15$1.86$1.86$3.1464%0.59$716.86
$715.00$720.00Sep 14$1.78$1.78$3.2265%0.55$716.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$701.00$700.00Sep 2$0.11$0.11$0.8986%0.12$700.89
$703.00$702.00Sep 2$0.18$0.18$0.8277%0.22$702.82
$704.00$703.00Sep 2$0.23$0.23$0.7771%0.30$703.77
$697.00$696.00Sep 3$0.11$0.11$0.8986%0.12$696.89
$699.00$698.00Sep 3$0.15$0.15$0.8581%0.18$698.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.34, cheapest $1.32)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$705.00Sep 2Sep 3$1.4024.5%19.6%
$706.00Sep 2Sep 3$1.4324.1%19.3%
$708.00Sep 2Sep 3$1.3823.6%19.3%
$709.00Sep 2Sep 3$1.2823.3%19.1%
$707.00Sep 2Sep 3$1.4323.9%19.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$705.00Sep 2Sep 3$1.3224.6%19.6%
$706.00Sep 2Sep 3$1.3424.1%19.3%
$708.00Sep 2Sep 3$1.2923.6%19.3%
$709.00Sep 2Sep 3$1.2023.3%19.1%
$707.00Sep 2Sep 3$1.3323.9%19.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 797 found (cheapest 0.52% of stock, avg 4.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$707.00Sep 2$1.69$2.00$3.69$703.31$710.690.52%
$706.00Sep 2$2.24$1.54$3.78$702.22$709.780.53%
$708.00Sep 2$1.23$2.54$3.77$704.23$711.770.53%
$705.00Sep 2$2.87$1.17$4.04$700.96$709.040.57%
$709.00Sep 2$0.88$3.18$4.06$704.94$713.060.57%
$704.00Sep 2$3.58$0.89$4.47$699.53$708.470.63%
$710.00Sep 2$0.60$3.90$4.50$705.50$714.500.64%
$703.00Sep 2$4.35$0.66$5.01$697.99$708.010.71%
$711.00Sep 2$0.40$4.66$5.06$705.94$716.060.72%
$702.00Sep 2$5.18$0.48$5.66$696.34$707.660.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.12% of stock, avg 2.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$711.00$702.00Sep 2$0.40$0.48$0.88$701.12$711.88
$710.00$702.00Sep 2$0.60$0.48$1.08$700.92$711.08
$711.00$703.00Sep 2$0.40$0.66$1.06$701.94$712.06
$710.00$703.00Sep 2$0.60$0.66$1.26$701.74$711.26
$711.00$704.00Sep 2$0.40$0.89$1.29$702.71$712.29
$709.00$702.00Sep 2$0.88$0.48$1.36$700.64$710.36
$710.00$704.00Sep 2$0.60$0.89$1.49$702.51$711.49
$709.00$703.00Sep 2$0.88$0.66$1.54$701.46$710.54
$709.00$704.00Sep 2$0.88$0.89$1.77$702.23$710.77
$711.00$705.00Sep 2$0.40$1.17$1.57$703.43$712.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 364 found (best R:R 0.89, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
681/682716/717Sep 11$0.47$0.5354%0.89$681.53$716.47
685/686714/715Sep 9$0.46$0.5454%0.85$685.54$714.46
685/686716/717Sep 9$0.41$0.5959%0.69$685.59$716.41
689/690714/715Sep 9$0.50$0.5050%1.00$689.50$714.50
686/687716/717Sep 11$0.51$0.4949%1.04$686.49$716.51
689/690716/717Sep 9$0.45$0.5555%0.82$689.55$716.45
684/685716/717Sep 11$0.49$0.5151%0.96$684.51$716.49
683/684716/717Sep 11$0.48$0.5252%0.92$683.52$716.48
685/686713/714Sep 9$0.48$0.5252%0.92$685.52$713.48
689/690713/714Sep 9$0.52$0.4848%1.08$689.48$713.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 274 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$670.00$680.00$690.00Sep 10$0.47$9.5313%20.28
$700.00$705.00$710.00Sep 15$0.33$4.6717%14.15
$690.00$695.00$700.00Sep 14$0.24$4.7614%19.83
$685.00$690.00$695.00Sep 9$0.20$4.8012%24.00
$700.00$705.00$710.00Sep 14$0.44$4.5618%10.36
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$715.00$720.00Sep 15$0.17$4.8318%28.41
$695.00$700.00$705.00Sep 14$0.37$4.6316%12.51
$685.00$690.00$695.00Sep 15$0.22$4.7811%21.73
$695.00$700.00$705.00Sep 15$0.35$4.6515%13.29
$685.00$690.00$695.00Sep 14$0.23$4.7711%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 789 found (best net $-0.24, 785 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$670.001:2Oct 9-$0.24$49.76
$580.00$630.001:2Oct 2-$32.26$17.74
$645.00$670.001:2Sep 9-$13.59$11.41
$665.00$685.001:2Sep 14-$7.11$12.89
$705.00$715.001:2Sep 16-$0.87$9.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$730.001:2Sep 10-$4.73$15.27
$670.00$655.001:2Sep 16-$0.36$14.64
$630.00$615.001:2Sep 9-$0.06$14.94
$600.00$580.001:2Sep 9-$0.04$19.96
$590.00$575.001:2Sep 3-$0.01$14.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 444 found (best yield 2.80%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$707.00Oct 16$19.790.510.1%2.80%2.86%36536
$708.00Oct 16$19.190.490.2%2.72%2.92%151.1K
$709.00Oct 16$18.600.490.3%2.63%2.98%--769
$710.00Oct 16$18.050.480.5%2.55%3.04%624.3K
$711.00Oct 16$17.480.480.6%2.47%3.10%--681
$712.00Oct 16$16.920.470.8%2.39%3.16%28.7K
$713.00Oct 16$16.370.460.9%2.32%3.23%--1.3K
$714.00Oct 16$15.830.451.1%2.24%3.29%--836
$715.00Oct 16$15.300.441.2%2.17%3.36%86.3K
$716.00Oct 16$14.780.431.3%2.09%3.43%6767

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 148,379
Total Puts 153,599
Put/Call Ratio 1.04
Net Difference -5,220

Prior's Put/Call Breakdown

Total Calls 140,760
Total Puts 213,776
Put/Call Ratio 1.52
Net Difference -73,016

Prior 7-Day Put/Call Summary

Total Calls 22,563,474
Total Puts 23,841,989
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All