Tour v531
QQQ
INVESCO QQQ TR
$718.33 +0.00%
◀ 10/20 15:12

Option Volume

Detail
ℹ
Current (10/20) 7,351,768
Calls: 3,429,312 (47%)
Puts: 3,922,456 (53%)
Prior (10/19) 8,593,199
Calls: 3,980,322 (46%)
Puts: 4,612,877 (54%)
Current vs Prior -14.45%
Calls: -13.84% (Calls)
Puts: -14.97% (Puts)
Prior 7-Day Total 58,380,543
Calls: 28,869,281 (49%)
Puts: 29,511,262 (51%)
Prior 7-Day Average 8,340,077
Calls: 4,124,183 (49%)
Puts: 4,215,894 (51%)
Current vs Prior 7-Day Avg -11.85%
Calls: -16.85%
Puts: -6.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/20) $1.08B
Calls: $510.18M (47%)
Puts: $571.04M (53%)
Prior (10/19) $1.50B
Calls: $464.30M (31%)
Puts: $1.03B (69%)
Current vs Prior -27.70%
Calls: +9.88%
Puts: -44.62%
Prior 7-Day Total $12.33B
Calls: $3.84B (31%)
Puts: $8.50B (69%)
Prior 7-Day Average $1.76B
Calls: $548.06M (31%)
Puts: $1.21B (69%)
Current vs Prior 7-Day Avg -38.63%
Calls: -6.91%
Puts: -52.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/20) 1.14
Prior (10/19) 1.16
Current vs Prior -1.30%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg +11.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/20) 4,673,160
Calls: 1,749,610 (37%)
Puts: 2,923,550 (63%)
Prior (10/19) 4,710,067
Calls: 1,829,058 (39%)
Puts: 2,881,009 (61%)
Current vs Prior -0.78%
Prior 7-Day Total 35,780,293
Calls: 12,907,774 (36%)
Puts: 22,872,519 (64%)
Prior 7-Day Average 5,111,470
Calls: 1,843,967 (36%)
Puts: 3,267,502 (64%)
Current vs Prior 7-Day Avg -8.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/20) | Next (10/21)Expiry (10/21) | Next (10/23)Expiry (10/23) | Next (10/30)Expiry (10/20) | Next (11/20)
Current 0.32% | 1.09%1.09% | 1.80%1.80% | 3.17%0.32% | 5.07%
Prior 1.00% | 1.45%0.17% | 1.45%2.07% | 3.34%0.17% | 5.21%
Current vs Prior -67.59% | -24.78%+557.82% | +24.22%-12.87% | -5.32%+95.78% | -2.61%
Prior 7-Day Avg 0.90% | 1.36%0.32% | 1.27%1.14% | 2.49%0.92% | 5.18%
Current vs 7-Day Avg -63.94% | -19.96%+236.32% | +41.80%+57.89% | +27.29%-64.64% | -2.01%
Prior 7-Day Eod 0.33% | 1.09%0.17% | 1.45%2.07% | 3.34%0.17% | 5.21%
Current vs 7-Day Eod -0.43% | -0.13%+557.82% | +24.22%-12.87% | -5.32%+95.78% | -2.61%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.86% | 0.38%
Calls: 0.93% | 0.51%
Puts: 0.80% | 0.25%
Prior 0.70% | 0.57%
Calls: 0.54% | 0.55%
Puts: 0.85% | 0.60%
Current vs Prior +22.86% | -33.33%
Prior 7-Day Avg 1.85% | 0.63%
Calls: 1.31% | 0.73%
Puts: 2.43% | 0.66%
Current vs 7-Day Avg -53.48% | -40.09%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.14. Put-heavy open interest (2,923,550 puts vs 1,749,610 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,662 of results (avg 2.0%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$693.00Nov 2036.9337.02$36.980.2%90.7138
$690.00Nov 2039.2939.39$39.340.3%350.732.5K
$701.00Nov 2030.8530.93$30.890.3%180.66239
$691.00Nov 2038.5038.60$38.550.3%160.7236
$692.00Nov 2037.7137.81$37.760.3%70.7220
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Oct 213.933.94$3.940.3%22.1K0.53963
$724.00Nov 2019.1619.21$19.190.3%1370.542.2K
$723.00Nov 2018.7118.76$18.740.3%970.531.7K
$677.00Nov 63.553.56$3.560.3%370.15301
$698.00Nov 2010.2610.29$10.270.3%580.322.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 544 found (avg $0.36, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Oct 200.120.13$0.137.7%255.9K0.123.4K
$722.00Oct 200.070.08$0.0812.5%280.5K0.073.1K
$720.00Oct 200.280.29$0.293.4%457.6K0.224.7K
$719.00Oct 200.580.59$0.591.7%300.0K0.382.3K
$735.00Oct 210.060.07$0.0714.3%5.6K0.022.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Oct 200.070.08$0.0812.5%144.6K0.062.0K
$715.00Oct 200.130.14$0.147.1%250.7K0.1110.3K
$716.00Oct 200.230.24$0.244.2%177.7K0.173.8K
$717.00Oct 200.420.43$0.432.3%304.9K0.294.8K
$718.00Oct 200.740.75$0.751.3%400.9K0.443.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,260 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 20116.40120.15$118.283.2%--1.0015
$590.00Oct 21126.60130.23$128.422.8%11.001
$632.00Oct 2084.5288.07$86.294.1%41.001
$633.00Oct 2083.5287.22$85.374.3%41.001
$635.00Oct 2081.4085.15$83.284.5%301.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Oct 206.656.77$6.711.8%7.5K1.001.7K
$726.00Oct 207.647.78$7.711.8%4.2K1.003.0K
$727.00Oct 208.638.78$8.711.7%1.3K1.00381
$728.00Oct 209.639.75$9.691.2%9041.00507
$729.00Oct 2010.6210.77$10.701.4%5201.00150

Most actively traded options today. High liquidity = easy entry/exit. 2,923 active (total vol 7.3M, top 457.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 200.280.29$0.293.4%457.6K0.224.7K
$719.00Oct 200.580.59$0.591.7%300.0K0.382.3K
$722.00Oct 200.070.08$0.0812.5%280.5K0.073.1K
$721.00Oct 200.120.13$0.137.7%255.9K0.123.4K
$718.00Oct 201.071.08$1.080.9%190.2K0.562.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Oct 200.740.75$0.751.3%400.9K0.443.6K
$719.00Oct 201.251.26$1.250.8%332.2K0.628.6K
$717.00Oct 200.420.43$0.432.3%304.9K0.294.8K
$715.00Oct 200.130.14$0.147.1%250.7K0.1110.3K
$720.00Oct 201.951.97$1.961.0%192.5K0.786.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 54.9%, max 65.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$716.00Oct 20Nov 3032.0%19.3%65.8%67.0K2.2K
$717.00Oct 20Nov 3030.4%19.2%58.2%111.6K1.6K
$718.00Oct 20Nov 3028.9%19.1%51.5%190.3K2.4K
$720.00Oct 20Nov 3028.2%18.9%49.8%458.0K5.2K
$719.00Oct 20Nov 3028.3%19.0%49.3%300.2K2.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$716.00Oct 20Nov 3032.0%19.3%65.7%177.7K3.9K
$717.00Oct 20Nov 3030.4%19.2%58.2%305.0K5.0K
$718.00Oct 20Nov 3028.9%19.1%51.5%400.9K3.9K
$720.00Oct 20Nov 3028.2%18.8%49.9%192.7K7.7K
$719.00Oct 20Nov 3028.3%19.0%49.3%332.4K8.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,332 found (best R:R 7.33, avg 4.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$688.00$689.00Oct 20$0.27$0.73$0.27100%2.70$688.27
$690.00$691.00Oct 30$0.14$0.86$0.1482%6.14$690.14
$685.00$686.00Nov 6$0.65$0.35$0.6580%0.54$685.65
$697.00$698.00Nov 6$0.59$0.41$0.5972%0.69$697.59
$800.00$805.00Nov 30$0.13$4.87$0.134%37.46$800.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$738.00$737.00Oct 22$0.12$0.88$0.1295%7.33$737.88
$744.00$742.00Oct 28$0.99$1.01$0.9988%1.02$743.01
$762.00$760.00Nov 27$0.92$1.08$0.9283%1.17$761.08
$767.00$766.00Nov 13$0.18$0.82$0.1890%4.56$766.82
$760.00$758.00Nov 27$0.90$1.10$0.9082%1.22$759.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 981 found (best R:R 1.09, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Nov 3$2.61$2.61$2.3951%1.09$722.61
$725.00$730.00Nov 3$2.24$2.24$2.7658%0.81$727.24
$730.00$735.00Nov 3$1.86$1.86$3.1464%0.59$731.86
$735.00$740.00Nov 3$1.48$1.48$3.5271%0.42$736.48
$740.00$745.00Nov 3$1.14$1.14$3.8677%0.30$741.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$708.00$707.00Oct 21$0.13$0.13$0.8785%0.15$707.87
$699.00$698.00Oct 23$0.12$0.12$0.8886%0.14$698.88
$717.00$716.00Oct 20$0.19$0.19$0.8171%0.23$716.81
$702.00$701.00Oct 22$0.11$0.11$0.8987%0.12$701.89
$709.00$708.00Oct 21$0.14$0.14$0.8683%0.16$708.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.75, cheapest $2.72)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Oct 20Oct 21$2.8128.9%23.7%
$719.00Oct 20Oct 21$2.7728.3%24.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Oct 20Oct 21$2.7228.9%23.7%
$719.00Oct 20Oct 21$2.6928.3%24.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,140 found (cheapest 0.25% of stock, avg 4.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$718.00Oct 20$1.08$0.75$1.83$716.17$719.830.25%
$719.00Oct 20$0.59$1.25$1.84$717.16$720.840.26%
$717.00Oct 20$1.75$0.43$2.18$714.82$719.180.30%
$720.00Oct 20$0.29$1.96$2.25$717.75$722.250.31%
$716.00Oct 20$2.57$0.24$2.81$713.19$718.810.39%
$721.00Oct 20$0.13$2.80$2.93$718.07$723.930.41%
$715.00Oct 20$3.46$0.14$3.60$711.40$718.600.50%
$722.00Oct 20$0.08$3.74$3.82$718.18$725.820.53%
$714.00Oct 20$4.41$0.08$4.49$709.51$718.490.63%
$723.00Oct 20$0.05$4.72$4.77$718.23$727.770.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 2.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$722.00$714.00Oct 20$0.08$0.08$0.16$713.84$722.16
$722.00$715.00Oct 20$0.08$0.14$0.22$714.78$722.22
$721.00$714.00Oct 20$0.13$0.08$0.21$713.79$721.21
$721.00$715.00Oct 20$0.13$0.14$0.27$714.73$721.27
$722.00$716.00Oct 20$0.08$0.24$0.32$715.68$722.32
$721.00$716.00Oct 20$0.13$0.24$0.37$715.63$721.37
$720.00$714.00Oct 20$0.29$0.08$0.37$713.63$720.37
$720.00$715.00Oct 20$0.29$0.14$0.43$714.57$720.43
$720.00$716.00Oct 20$0.29$0.24$0.53$715.47$720.53
$722.00$717.00Oct 20$0.08$0.43$0.51$716.49$722.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 270 found (best R:R 0.96, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
698/699725/726Oct 23$0.49$0.5153%0.96$698.51$725.49
698/699726/727Oct 23$0.46$0.5456%0.85$698.54$726.46
698/699728/729Oct 23$0.41$0.5961%0.69$698.59$728.41
701/702724/725Oct 22$0.47$0.5354%0.89$701.53$724.47
698/699727/728Oct 23$0.43$0.5758%0.75$698.57$727.43
700/701725/726Oct 23$0.50$0.5051%1.00$700.50$725.50
701/702726/727Oct 26$0.55$0.4546%1.22$701.45$726.55
700/701726/727Oct 23$0.47$0.5353%0.89$700.53$726.47
700/701728/729Oct 23$0.42$0.5858%0.72$700.58$728.42
701/702725/726Oct 22$0.43$0.5757%0.75$701.57$725.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 302 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Oct 26$0.17$4.839%28.41
$700.00$705.00$710.00Nov 27$0.15$4.857%32.33
$685.00$690.00$695.00Nov 27$0.11$4.896%44.45
$695.00$700.00$705.00Nov 27$0.14$4.867%34.71
$705.00$710.00$715.00Nov 3$0.28$4.7212%16.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Nov 2$0.16$4.848%30.25
$690.00$695.00$700.00Oct 27$0.18$4.829%26.78
$680.00$685.00$690.00Nov 13$0.10$4.906%49.00
$690.00$695.00$700.00Oct 29$0.18$4.828%26.78
$685.00$690.00$695.00Oct 28$0.14$4.867%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 952 found (best net $-13.60, 950 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$575.00$640.001:2Oct 22-$13.60$51.40
$645.00$680.001:2Oct 22-$2.86$32.14
$718.00$719.001:2Oct 20-$0.10$0.90
$717.00$718.001:2Oct 20-$0.41$0.59
$780.00$790.001:2Nov 3-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$719.00$718.001:2Oct 20-$0.25$0.75
$718.00$717.001:2Oct 20-$0.11$0.89
$720.00$719.001:2Oct 20-$0.54$0.46
$704.00$703.001:2Oct 20$0.00$1.00
$605.00$600.001:2Oct 21$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 578 found (best yield 2.92%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$719.00Nov 30$21.000.510.1%2.92%3.02%195531
$720.00Nov 30$20.410.500.2%2.84%3.07%455480
$721.00Nov 30$19.830.490.4%2.76%3.13%15541
$722.00Nov 30$19.250.490.5%2.68%3.19%73642
$719.00Nov 27$20.510.510.1%2.86%2.95%2831
$723.00Nov 30$18.690.480.7%2.60%3.25%2584
$720.00Nov 27$19.920.500.2%2.77%3.01%1272.7K
$724.00Nov 30$18.130.470.8%2.52%3.31%1290
$725.00Nov 30$17.580.460.9%2.45%3.38%60464
$721.00Nov 27$19.330.490.4%2.69%3.06%1425

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,429,312
Total Puts 3,922,456
Put/Call Ratio 1.14
Net Difference -493,144

Prior's Put/Call Breakdown

Total Calls 3,980,322
Total Puts 4,612,877
Put/Call Ratio 1.16
Net Difference -632,555

Prior 7-Day Put/Call Summary

Total Calls 28,869,281
Total Puts 29,511,262
Average Put/Call Ratio 1.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All