Tour v531
QQQ
INVESCO QQQ TR
$718.30 -0.01%
◀ 10/20 15:10 ▶

Option Volume

Detail
ℹ
Current (10/20) 7,331,975
Calls: 3,417,611 (47%)
Puts: 3,914,364 (53%)
Prior (10/19) 8,593,199
Calls: 3,980,322 (46%)
Puts: 4,612,877 (54%)
Current vs Prior -14.68%
Calls: -14.14% (Calls)
Puts: -15.14% (Puts)
Prior 7-Day Total 51,048,568
Calls: 25,451,670 (50%)
Puts: 25,596,898 (50%)
Prior 7-Day Average 8,508,094
Calls: 3,635,952 (50%)
Puts: 3,656,699 (50%)
Current vs Prior 7-Day Avg -13.82%
Calls: -6.01%
Puts: +7.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/20) $1.08B
Calls: $508.77M (47%)
Puts: $571.98M (53%)
Prior (10/19) $1.50B
Calls: $464.30M (31%)
Puts: $1.03B (69%)
Current vs Prior -27.73%
Calls: +9.58%
Puts: -44.53%
Prior 7-Day Total $11.25B
Calls: $3.33B (30%)
Puts: $7.92B (70%)
Prior 7-Day Average $1.88B
Calls: $475.38M (30%)
Puts: $1.13B (70%)
Current vs Prior 7-Day Avg -42.37%
Calls: +7.02%
Puts: -49.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/20) 1.15
Prior (10/19) 1.16
Current vs Prior -1.17%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +14.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/20) 4,673,160
Calls: 1,749,610 (37%)
Puts: 2,923,550 (63%)
Prior (10/19) 4,710,067
Calls: 1,829,058 (39%)
Puts: 2,881,009 (61%)
Current vs Prior -0.78%
Prior 7-Day Total 31,107,133
Calls: 11,158,164 (36%)
Puts: 19,948,969 (64%)
Prior 7-Day Average 5,184,522
Calls: 1,859,694 (36%)
Puts: 3,324,828 (64%)
Current vs Prior 7-Day Avg -9.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/20) | Next (10/21)Expiry (10/21) | Next (10/23)Expiry (10/23) | Next (10/30)Expiry (10/20) | Next (11/20)
Current 0.33% | 1.09%1.09% | 1.80%1.80% | 3.17%0.33% | 5.07%
Prior 1.00% | 1.45%0.17% | 1.45%2.07% | 3.34%0.17% | 5.21%
Current vs Prior -67.45% | -24.68%+558.72% | +24.41%-12.73% | -5.32%+96.62% | -2.61%
Prior 7-Day Avg 0.90% | 1.36%0.32% | 1.27%1.14% | 2.49%0.92% | 5.18%
Current vs 7-Day Avg -63.79% | -19.85%+236.78% | +42.02%+58.14% | +27.29%-64.48% | -2.01%
Prior 7-Day Eod 1.00% | 1.45%0.17% | 1.45%2.07% | 3.34%0.17% | 5.21%
Current vs 7-Day Eod -67.45% | -24.68%+558.72% | +24.41%-12.73% | -5.32%+96.62% | -2.61%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.72% | 0.26%
Calls: 1.87% | 0.26%
Puts: 1.57% | 0.25%
Prior 0.70% | 0.57%
Calls: 0.54% | 0.55%
Puts: 0.85% | 0.60%
Current vs Prior +145.71% | -54.39%
Prior 7-Day Avg 1.87% | 0.70%
Calls: 1.31% | 0.73%
Puts: 2.43% | 0.66%
Current vs 7-Day Avg -8.02% | -62.68%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.15. Put-heavy open interest (2,923,550 puts vs 1,749,610 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,658 of results (avg 2.0%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Oct 236.046.05$6.050.2%3.0K0.491.4K
$712.00Oct 2310.4410.46$10.450.2%6830.661.0K
$716.00Oct 215.085.09$5.090.2%6.7K0.60526
$714.00Oct 239.079.09$9.080.2%1.4K0.621.5K
$717.00Oct 214.464.47$4.470.2%10.2K0.56388
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Oct 224.924.93$4.930.2%3.1K0.481.9K
$720.00Oct 214.454.46$4.460.2%21.0K0.573.3K
$719.00Oct 213.943.95$3.950.3%22.0K0.52963
$725.00Oct 239.579.60$9.590.3%2.1K0.675.3K
$695.00Nov 209.569.59$9.570.3%3.1K0.305.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 543 found (avg $0.36, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Oct 200.070.08$0.0812.5%280.2K0.073.1K
$721.00Oct 200.140.15$0.156.7%253.1K0.133.4K
$720.00Oct 200.280.29$0.293.4%456.4K0.244.7K
$723.00Oct 200.050.06$0.0616.7%178.4K0.052.6K
$719.00Oct 200.580.59$0.591.7%297.7K0.392.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Oct 200.070.08$0.0812.5%144.6K0.062.0K
$715.00Oct 200.120.13$0.137.7%250.1K0.1010.3K
$716.00Oct 200.230.24$0.244.2%177.4K0.173.8K
$717.00Oct 200.420.43$0.432.3%302.8K0.284.8K
$718.00Oct 200.750.76$0.761.3%399.1K0.433.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,257 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 20116.94120.15$118.552.7%--1.0015
$590.00Oct 21126.60130.23$128.422.8%11.001
$632.00Oct 2084.5288.07$86.294.1%41.001
$633.00Oct 2083.5287.36$85.444.5%41.001
$635.00Oct 2081.9485.15$83.553.8%301.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Oct 206.646.80$6.722.4%7.5K1.001.7K
$726.00Oct 207.617.74$7.681.7%4.2K1.003.0K
$727.00Oct 208.608.74$8.671.6%1.3K1.00381
$728.00Oct 209.609.73$9.661.3%9041.00507
$729.00Oct 2010.6110.73$10.671.1%5151.00150

Most actively traded options today. High liquidity = easy entry/exit. 2,921 active (total vol 7.3M, top 456.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 200.280.29$0.293.4%456.4K0.244.7K
$719.00Oct 200.580.59$0.591.7%297.7K0.392.3K
$722.00Oct 200.070.08$0.0812.5%280.2K0.073.1K
$721.00Oct 200.140.15$0.156.7%253.1K0.133.4K
$718.00Oct 201.061.08$1.071.9%189.4K0.572.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Oct 200.750.76$0.761.3%399.1K0.433.6K
$719.00Oct 201.261.28$1.271.6%330.9K0.618.6K
$717.00Oct 200.420.43$0.432.3%302.8K0.284.8K
$715.00Oct 200.120.13$0.137.7%250.1K0.1010.3K
$720.00Oct 201.961.99$1.981.5%192.2K0.776.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 53.3%, max 64.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$716.00Oct 20Nov 3031.7%19.3%64.1%66.9K2.2K
$717.00Oct 20Nov 3030.3%19.2%58.0%111.0K1.6K
$718.00Oct 20Nov 3028.9%19.1%51.6%189.5K2.4K
$720.00Oct 20Nov 3027.9%18.8%47.9%456.9K5.2K
$719.00Oct 20Nov 3027.5%19.0%44.9%297.9K2.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$716.00Oct 20Nov 3031.7%19.3%64.1%177.4K3.9K
$717.00Oct 20Nov 3030.3%19.2%58.0%302.9K5.0K
$718.00Oct 20Nov 3028.9%19.1%51.6%399.1K3.9K
$720.00Oct 20Nov 3027.9%18.9%47.8%192.4K7.7K
$719.00Oct 20Nov 3027.5%19.0%44.9%331.2K8.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,335 found (best R:R 0.89, avg 4.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$688.00$689.00Oct 20$0.19$0.81$0.19100%4.26$688.19
$685.00$686.00Nov 6$0.60$0.40$0.6080%0.67$685.60
$800.00$805.00Nov 27$0.11$4.89$0.113%44.45$800.11
$800.00$805.00Nov 30$0.13$4.87$0.134%37.46$800.13
$805.00$810.00Nov 30$0.11$4.89$0.113%44.45$805.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$748.00$746.00Oct 27$1.06$0.94$1.0694%0.89$746.94
$760.00$758.00Nov 27$0.82$1.18$0.8282%1.44$759.18
$744.00$742.00Oct 22$1.21$0.79$1.21100%0.65$742.79
$744.00$740.00Nov 2$2.45$1.55$2.4582%0.63$741.55
$767.00$766.00Nov 13$0.14$0.86$0.1490%6.14$766.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 985 found (best R:R 1.09, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Nov 3$2.61$2.61$2.3951%1.09$722.61
$725.00$730.00Nov 3$2.24$2.24$2.7658%0.81$727.24
$730.00$735.00Nov 3$1.86$1.86$3.1464%0.59$731.86
$735.00$740.00Nov 3$1.48$1.48$3.5271%0.42$736.48
$740.00$745.00Nov 3$1.14$1.14$3.8677%0.30$741.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$716.00$715.00Oct 20$0.11$0.11$0.8983%0.12$715.89
$718.00$717.00Oct 20$0.33$0.33$0.6757%0.49$717.67
$717.00$716.00Oct 20$0.19$0.19$0.8172%0.23$716.81
$707.00$706.00Oct 21$0.11$0.11$0.8987%0.12$706.89
$711.00$710.00Oct 21$0.19$0.19$0.8178%0.23$710.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.75, cheapest $2.72)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Oct 20Oct 21$2.8228.9%23.9%
$719.00Oct 20Oct 21$2.7727.5%23.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Oct 20Oct 21$2.7228.9%23.9%
$719.00Oct 20Oct 21$2.6827.5%23.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,139 found (cheapest 0.25% of stock, avg 4.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$718.00Oct 20$1.07$0.76$1.83$716.17$719.830.25%
$719.00Oct 20$0.59$1.27$1.86$717.14$720.860.26%
$717.00Oct 20$1.74$0.43$2.17$714.83$719.170.30%
$720.00Oct 20$0.29$1.98$2.27$717.73$722.270.32%
$716.00Oct 20$2.55$0.24$2.79$713.21$718.790.39%
$721.00Oct 20$0.15$2.82$2.97$718.03$723.970.41%
$715.00Oct 20$3.45$0.13$3.58$711.42$718.580.50%
$722.00Oct 20$0.08$3.76$3.84$718.16$725.840.53%
$714.00Oct 20$4.39$0.08$4.47$709.53$718.470.62%
$723.00Oct 20$0.06$4.73$4.79$718.21$727.790.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 2.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$722.00$714.00Oct 20$0.08$0.08$0.16$713.84$722.16
$722.00$715.00Oct 20$0.08$0.13$0.21$714.79$722.21
$721.00$714.00Oct 20$0.15$0.08$0.23$713.77$721.23
$721.00$715.00Oct 20$0.15$0.13$0.28$714.72$721.28
$722.00$716.00Oct 20$0.08$0.24$0.32$715.68$722.32
$721.00$716.00Oct 20$0.15$0.24$0.39$715.61$721.39
$720.00$714.00Oct 20$0.29$0.08$0.37$713.63$720.37
$720.00$715.00Oct 20$0.29$0.13$0.42$714.58$720.42
$720.00$716.00Oct 20$0.29$0.24$0.53$715.47$720.53
$722.00$717.00Oct 20$0.08$0.43$0.51$716.49$722.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 278 found (best R:R 0.92, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
698/699725/726Oct 23$0.48$0.5253%0.92$698.52$725.48
700/701725/726Oct 23$0.50$0.5051%1.00$700.50$725.50
700/701726/727Oct 26$0.54$0.4647%1.17$700.46$726.54
698/699726/727Oct 23$0.45$0.5556%0.82$698.55$726.45
698/699728/729Oct 23$0.40$0.6061%0.67$698.60$728.40
701/702725/726Oct 23$0.51$0.4950%1.04$701.49$725.51
700/701726/727Oct 23$0.47$0.5353%0.89$700.53$726.47
700/701728/729Oct 23$0.42$0.5858%0.72$700.58$728.42
702/703726/727Oct 26$0.56$0.4444%1.27$702.44$726.56
705/706725/726Oct 22$0.49$0.5151%0.96$705.51$725.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 317 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Nov 3$0.07$4.9310%70.43
$685.00$690.00$695.00Oct 26$0.05$4.956%99.00
$680.00$685.00$690.00Nov 13$0.06$4.946%82.33
$690.00$695.00$700.00Oct 26$0.15$4.858%32.33
$680.00$685.00$690.00Nov 27$0.08$4.925%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$685.00$690.00$695.00Nov 2$0.13$4.877%37.46
$700.00$705.00$710.00Nov 3$0.23$4.7710%20.74
$675.00$680.00$685.00Nov 27$0.08$4.925%61.50
$685.00$690.00$695.00Oct 28$0.14$4.867%34.71
$690.00$695.00$700.00Nov 3$0.17$4.838%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 953 found (best net $-13.60, 951 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$575.00$640.001:2Oct 22-$13.60$51.40
$645.00$680.001:2Oct 22-$3.00$32.00
$718.00$719.001:2Oct 20-$0.11$0.89
$717.00$718.001:2Oct 20-$0.40$0.60
$780.00$790.001:2Nov 3-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$719.00$718.001:2Oct 20-$0.25$0.75
$718.00$717.001:2Oct 20-$0.10$0.90
$720.00$719.001:2Oct 20-$0.56$0.44
$704.00$703.001:2Oct 20$0.00$1.00
$605.00$600.001:2Oct 21$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 579 found (best yield 2.92%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$719.00Nov 30$21.000.510.1%2.92%3.02%195531
$720.00Nov 30$20.410.500.2%2.84%3.08%455480
$721.00Nov 30$19.830.490.4%2.76%3.14%15541
$722.00Nov 30$19.240.490.5%2.68%3.19%73642
$723.00Nov 30$18.680.480.7%2.60%3.25%2584
$719.00Nov 27$20.500.510.1%2.85%2.95%2831
$724.00Nov 30$18.120.470.8%2.52%3.32%1290
$720.00Nov 27$19.910.500.2%2.77%3.01%1272.7K
$721.00Nov 27$19.330.490.4%2.69%3.07%1425
$725.00Nov 30$17.610.460.9%2.45%3.38%60464

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,417,611
Total Puts 3,914,364
Put/Call Ratio 1.15
Net Difference -496,753

Prior's Put/Call Breakdown

Total Calls 3,980,322
Total Puts 4,612,877
Put/Call Ratio 1.16
Net Difference -632,555

Prior 7-Day Put/Call Summary

Total Calls 25,451,670
Total Puts 25,596,898
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All