Tour v531
QQQ
INVESCO QQQ TR
$718.33 +0.00%
(10/20 15:05) ◀
|
Tuesday, October 20, 2026 (3:10pm)
January 2026
|
▶ (10/20 15:10)
◀ 10/20 15:10 ▶

Option Volume

Detail
ℹ
Current (10/20 3:10pm) 7,329,487
Calls: 3,416,287 (47%)
Puts: 3,913,200 (53%)
Prior (10/15) 6,432,001
Calls: 3,082,888 (48%)
Puts: 3,349,113 (52%)
Current vs Prior +13.95%
Calls: +10.81% (Calls)
Puts: +16.84% (Puts)
Prior 7-Day Total 56,601,682
Calls: 28,102,663 (50%)
Puts: 28,499,019 (50%)
Prior 7-Day Average 8,085,954
Calls: 4,014,666 (50%)
Puts: 4,071,288 (50%)
Current vs Prior 7-Day Avg -9.36%
Calls: -14.90%
Puts: -3.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/20 3:10pm) $1.08B
Calls: $509.72M (47%)
Puts: $571.79M (53%)
Prior (10/15) $1.66B
Calls: $992.97M (60%)
Puts: $662.29M (40%)
Current vs Prior -34.66%
Calls: -48.67%
Puts: -13.66%
Prior 7-Day Total $10.44B
Calls: $4.21B (40%)
Puts: $6.23B (60%)
Prior 7-Day Average $1.49B
Calls: $601.09M (40%)
Puts: $890.38M (60%)
Current vs Prior 7-Day Avg -27.49%
Calls: -15.20%
Puts: -35.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/20 3:10pm) 1.15
Prior (10/15) 1.09
Current vs Prior +5.44%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg +12.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/20 3:10pm) 4,673,160
Calls: 1,749,610 (37%)
Puts: 2,923,550 (63%)
Prior (10/15) 5,697,600
Calls: 2,118,028 (37%)
Puts: 3,579,572 (63%)
Current vs Prior -17.98%
Prior 7-Day Total 36,412,320
Calls: 13,029,555 (36%)
Puts: 23,382,765 (64%)
Prior 7-Day Average 5,201,760
Calls: 1,861,365 (36%)
Puts: 3,340,395 (64%)
Current vs Prior 7-Day Avg -10.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/20) | Next (10/21)Expiry (10/21) | Next (10/23)Expiry (10/23) | Next (10/30)Expiry (10/20) | Next (11/20)
Current 0.33% | 1.09%1.09% | 1.80%1.80% | 3.17%0.33% | 5.07%
Prior 1.00% | 1.45%0.17% | 1.45%2.07% | 3.34%0.17% | 5.21%
Current vs Prior -67.31% | -24.59%+559.51% | +24.41%-12.73% | -5.32%+97.40% | -2.61%
Prior 7-Day Avg 0.80% | 1.20%0.52% | 1.25%1.22% | 2.38%1.08% | 5.17%
Current vs 7-Day Avg -59.26% | -8.92%+110.56% | +43.88%+47.98% | +32.87%-69.74% | -1.88%
Prior 7-Day Eod 1.00% | 1.45%0.17% | 1.45%2.07% | 3.34%0.17% | 5.21%
Current vs 7-Day Eod -67.31% | -24.59%+559.51% | +24.41%-12.73% | -5.32%+97.40% | -2.61%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.86% | 0.26%
Calls: 0.93% | 0.26%
Puts: 0.79% | 0.25%
Prior 0.70% | 0.57%
Calls: 0.54% | 0.55%
Puts: 0.85% | 0.60%
Current vs Prior +22.86% | -54.39%
Prior 7-Day Avg 1.72% | 0.80%
Calls: 1.19% | 0.79%
Puts: 2.24% | 0.81%
Current vs 7-Day Avg -49.92% | -67.67%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.15. Put-heavy open interest (2,923,550 puts vs 1,749,610 calls) suggests hedging or bearish positioning. Declining open interest (down 18%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHNEUTRALMIXED
11:25BULLISHBEARISHBEARISH
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,658 of results (avg 2.0%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Oct 236.046.05$6.050.2%3.0K0.491.4K
$716.00Oct 215.095.10$5.100.2%6.7K0.60526
$713.00Oct 239.759.77$9.760.2%9250.64915
$722.00Oct 234.524.53$4.530.2%5.6K0.412.3K
$717.00Oct 214.474.48$4.470.2%10.2K0.56388
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Oct 215.005.01$5.010.2%9.2K0.611.2K
$724.00Oct 238.968.98$8.970.2%5010.641.2K
$719.00Oct 213.943.95$3.950.3%21.9K0.52963
$705.00Oct 273.623.63$3.630.3%5140.27597
$695.00Oct 293.453.46$3.460.3%3700.20570

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 543 found (avg $0.36, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Oct 200.070.08$0.0812.5%280.1K0.073.1K
$721.00Oct 200.140.15$0.156.7%253.1K0.133.4K
$723.00Oct 200.050.06$0.0616.7%178.4K0.052.6K
$720.00Oct 200.290.30$0.303.3%456.1K0.244.7K
$719.00Oct 200.580.60$0.593.4%297.2K0.402.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Oct 200.070.08$0.0812.5%144.6K0.062.0K
$715.00Oct 200.120.13$0.137.7%250.0K0.1010.3K
$716.00Oct 200.230.24$0.244.2%177.4K0.173.8K
$717.00Oct 200.430.44$0.442.3%302.8K0.284.8K
$718.00Oct 200.750.76$0.761.3%398.6K0.433.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,257 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 20116.94120.15$118.552.7%--1.0015
$590.00Oct 21126.60130.23$128.422.8%11.001
$610.00Oct 29107.33110.89$109.113.3%31.003
$632.00Oct 2084.5288.07$86.294.1%41.001
$633.00Oct 2083.5287.36$85.444.5%41.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Oct 206.636.76$6.701.9%7.5K1.001.7K
$726.00Oct 207.627.73$7.681.4%4.2K1.003.0K
$727.00Oct 208.618.73$8.671.4%1.3K1.00381
$728.00Oct 209.619.72$9.661.1%9041.00507
$729.00Oct 2010.6110.73$10.671.1%5151.00150

Most actively traded options today. High liquidity = easy entry/exit. 2,921 active (total vol 7.3M, top 456.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 200.290.30$0.303.3%456.1K0.244.7K
$719.00Oct 200.580.60$0.593.4%297.2K0.402.3K
$722.00Oct 200.070.08$0.0812.5%280.1K0.073.1K
$721.00Oct 200.140.15$0.156.7%253.1K0.133.4K
$718.00Oct 201.071.08$1.080.9%189.3K0.572.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Oct 200.750.76$0.761.3%398.6K0.433.6K
$719.00Oct 201.261.27$1.270.8%330.7K0.618.6K
$717.00Oct 200.430.44$0.442.3%302.8K0.284.8K
$715.00Oct 200.120.13$0.137.7%250.0K0.1010.3K
$720.00Oct 201.951.98$1.971.5%192.2K0.766.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 52.3%, max 62.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$716.00Oct 20Nov 3031.4%19.3%62.8%66.9K2.2K
$717.00Oct 20Nov 3029.9%19.2%55.9%111.0K1.6K
$718.00Oct 20Nov 3028.7%19.1%50.4%189.4K2.4K
$720.00Oct 20Nov 3027.7%18.8%46.8%456.6K5.2K
$719.00Oct 20Nov 3027.6%19.0%45.6%297.4K2.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$716.00Oct 20Nov 3031.4%19.3%62.8%177.4K3.9K
$717.00Oct 20Nov 3029.9%19.2%55.9%302.8K5.0K
$718.00Oct 20Nov 3028.7%19.1%50.4%398.7K3.9K
$720.00Oct 20Nov 3027.7%18.9%46.7%192.4K7.7K
$719.00Oct 20Nov 3027.6%19.0%45.6%331.0K8.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,330 found (best R:R 1.50, avg 4.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$688.00$689.00Oct 20$0.19$0.81$0.19100%4.26$688.19
$685.00$686.00Nov 6$0.60$0.40$0.6081%0.67$685.60
$694.00$695.00Nov 6$0.65$0.35$0.6575%0.54$694.65
$800.00$805.00Nov 27$0.11$4.89$0.113%44.45$800.11
$800.00$805.00Nov 30$0.13$4.87$0.134%37.46$800.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$760.00$758.00Nov 27$0.80$1.20$0.8082%1.50$759.20
$744.00$742.00Oct 22$1.20$0.80$1.20100%0.67$742.80
$748.00$746.00Oct 27$1.11$0.89$1.1195%0.80$746.89
$738.00$737.00Oct 22$0.16$0.84$0.1695%5.25$737.84
$744.00$740.00Nov 2$2.45$1.55$2.4582%0.63$741.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 983 found (best R:R 1.10, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Nov 3$2.62$2.62$2.3851%1.10$722.62
$725.00$730.00Nov 3$2.23$2.23$2.7758%0.81$727.23
$730.00$735.00Nov 3$1.86$1.86$3.1464%0.59$731.86
$735.00$740.00Nov 3$1.48$1.48$3.5271%0.42$736.48
$740.00$745.00Nov 3$1.14$1.14$3.8677%0.30$741.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$717.00$716.00Oct 20$0.20$0.20$0.8072%0.25$716.80
$716.00$715.00Oct 20$0.11$0.11$0.8983%0.12$715.89
$718.00$717.00Oct 20$0.32$0.32$0.6857%0.47$717.68
$710.00$709.00Oct 21$0.17$0.17$0.8380%0.20$709.83
$708.00$707.00Oct 21$0.12$0.12$0.8885%0.14$707.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.75, cheapest $2.72)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Oct 20Oct 21$2.8228.7%23.8%
$719.00Oct 20Oct 21$2.7727.6%24.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Oct 20Oct 21$2.7228.7%23.8%
$719.00Oct 20Oct 21$2.6827.6%24.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,139 found (cheapest 0.26% of stock, avg 4.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$718.00Oct 20$1.08$0.76$1.84$716.16$719.840.26%
$719.00Oct 20$0.59$1.27$1.86$717.14$720.860.26%
$717.00Oct 20$1.76$0.44$2.20$714.80$719.200.31%
$720.00Oct 20$0.30$1.97$2.27$717.73$722.270.32%
$716.00Oct 20$2.56$0.24$2.80$713.20$718.800.39%
$721.00Oct 20$0.15$2.83$2.98$718.02$723.980.41%
$715.00Oct 20$3.46$0.13$3.59$711.41$718.590.50%
$722.00Oct 20$0.08$3.75$3.83$718.17$725.830.53%
$714.00Oct 20$4.40$0.08$4.48$709.52$718.480.62%
$723.00Oct 20$0.06$4.72$4.78$718.22$727.780.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 2.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$722.00$714.00Oct 20$0.08$0.08$0.16$713.84$722.16
$722.00$715.00Oct 20$0.08$0.13$0.21$714.79$722.21
$721.00$714.00Oct 20$0.15$0.08$0.23$713.77$721.23
$721.00$715.00Oct 20$0.15$0.13$0.28$714.72$721.28
$722.00$716.00Oct 20$0.08$0.24$0.32$715.68$722.32
$721.00$716.00Oct 20$0.15$0.24$0.39$715.61$721.39
$720.00$714.00Oct 20$0.30$0.08$0.38$713.62$720.38
$720.00$715.00Oct 20$0.30$0.13$0.43$714.57$720.43
$720.00$716.00Oct 20$0.30$0.24$0.54$715.46$720.54
$722.00$717.00Oct 20$0.08$0.44$0.52$716.48$722.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 271 found (best R:R 0.96, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
699/700725/726Oct 23$0.49$0.5152%0.96$699.51$725.49
701/702726/727Oct 26$0.55$0.4546%1.22$701.45$726.55
699/700726/727Oct 23$0.46$0.5454%0.85$699.54$726.46
699/700728/729Oct 23$0.41$0.5959%0.69$699.59$728.41
701/702725/726Oct 23$0.51$0.4949%1.04$701.49$725.51
702/703725/726Oct 23$0.52$0.4848%1.08$702.48$725.52
703/704726/727Oct 26$0.57$0.4343%1.33$703.43$726.57
699/700727/728Oct 23$0.43$0.5757%0.75$699.57$727.43
701/702726/727Oct 23$0.48$0.5252%0.92$701.52$726.48
701/702728/729Oct 23$0.43$0.5757%0.75$701.57$728.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 303 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$685.00$690.00$695.00Oct 26$0.08$4.926%61.50
$685.00$690.00$695.00Nov 27$0.08$4.926%61.50
$670.00$675.00$680.00Nov 13$0.06$4.944%82.33
$715.00$720.00$725.00Nov 3$0.30$4.7013%15.67
$695.00$700.00$705.00Nov 27$0.14$4.867%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Nov 3$0.16$4.848%30.25
$675.00$680.00$685.00Nov 2$0.09$4.915%54.56
$700.00$705.00$710.00Nov 3$0.24$4.7610%19.83
$690.00$695.00$700.00Oct 27$0.19$4.819%25.32
$690.00$695.00$700.00Oct 28$0.19$4.819%25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 954 found (best net $-13.60, 952 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$575.00$640.001:2Oct 22-$13.60$51.40
$645.00$680.001:2Oct 22-$3.00$32.00
$718.00$719.001:2Oct 20-$0.10$0.90
$717.00$718.001:2Oct 20-$0.40$0.60
$720.00$721.001:2Oct 20$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$719.00$718.001:2Oct 20-$0.25$0.75
$718.00$717.001:2Oct 20-$0.12$0.88
$720.00$719.001:2Oct 20-$0.57$0.43
$704.00$703.001:2Oct 20$0.00$1.00
$605.00$600.001:2Oct 21$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 580 found (best yield 2.92%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$719.00Nov 30$21.010.510.1%2.92%3.02%195531
$720.00Nov 30$20.440.500.2%2.85%3.08%455480
$721.00Nov 30$19.860.490.4%2.76%3.14%15541
$722.00Nov 30$19.260.490.5%2.68%3.19%73642
$719.00Nov 27$20.510.510.1%2.86%2.95%2831
$723.00Nov 30$18.710.480.7%2.60%3.25%2584
$720.00Nov 27$19.920.500.2%2.77%3.01%1272.7K
$724.00Nov 30$18.130.470.8%2.52%3.31%1290
$721.00Nov 27$19.350.490.4%2.69%3.07%1425
$725.00Nov 30$17.600.460.9%2.45%3.38%60464

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,416,287
Total Puts 3,913,200
Put/Call Ratio 1.15
Net Difference -496,913

Prior's Put/Call Breakdown

Total Calls 3,082,888
Total Puts 3,349,113
Put/Call Ratio 1.09
Net Difference -266,225

Prior 7-Day Put/Call Summary

Total Calls 28,102,663
Total Puts 28,499,019
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All