Tour v531
QQQ
INVESCO QQQ TR
$718.39 +0.00%
(10/20 15:00) ◀
|
Tuesday, October 20, 2026 (3:05pm)
January 2026
|
▶ (10/20 15:10)
◀ 10/20 15:05 ▶

Option Volume

Detail
ℹ
Current (10/20 3:05pm) 7,292,512
Calls: 3,398,629 (47%)
Puts: 3,893,883 (53%)
Prior (10/15) 6,432,001
Calls: 3,082,888 (48%)
Puts: 3,349,113 (52%)
Current vs Prior +13.38%
Calls: +10.24% (Calls)
Puts: +16.27% (Puts)
Prior 7-Day Total 56,601,682
Calls: 28,102,663 (50%)
Puts: 28,499,019 (50%)
Prior 7-Day Average 8,085,954
Calls: 4,014,666 (50%)
Puts: 4,071,288 (50%)
Current vs Prior 7-Day Avg -9.81%
Calls: -15.34%
Puts: -4.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/20 3:05pm) $1.07B
Calls: $510.12M (48%)
Puts: $563.48M (52%)
Prior (10/15) $1.66B
Calls: $992.97M (60%)
Puts: $662.29M (40%)
Current vs Prior -35.14%
Calls: -48.63%
Puts: -14.92%
Prior 7-Day Total $10.44B
Calls: $4.21B (40%)
Puts: $6.23B (60%)
Prior 7-Day Average $1.49B
Calls: $601.09M (40%)
Puts: $890.38M (60%)
Current vs Prior 7-Day Avg -28.02%
Calls: -15.13%
Puts: -36.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/20 3:05pm) 1.15
Prior (10/15) 1.09
Current vs Prior +5.46%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg +12.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/20 3:05pm) 4,673,160
Calls: 1,749,610 (37%)
Puts: 2,923,550 (63%)
Prior (10/15) 5,697,600
Calls: 2,118,028 (37%)
Puts: 3,579,572 (63%)
Current vs Prior -17.98%
Prior 7-Day Total 36,412,320
Calls: 13,029,555 (36%)
Puts: 23,382,765 (64%)
Prior 7-Day Average 5,201,760
Calls: 1,861,365 (36%)
Puts: 3,340,395 (64%)
Current vs Prior 7-Day Avg -10.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/20) | Next (10/21)Expiry (10/21) | Next (10/23)Expiry (10/23) | Next (10/30)Expiry (10/20) | Next (11/20)
Current 0.33% | 1.09%1.09% | 1.80%1.80% | 3.16%0.33% | 5.07%
Prior 1.00% | 1.45%0.17% | 1.45%2.07% | 3.34%0.17% | 5.21%
Current vs Prior -67.18% | -24.88%+556.91% | +24.11%-12.94% | -5.46%+98.25% | -2.65%
Prior 7-Day Avg 0.80% | 1.20%0.52% | 1.25%1.22% | 2.38%1.08% | 5.17%
Current vs 7-Day Avg -59.09% | -9.28%+109.73% | +43.54%+47.62% | +32.68%-69.61% | -1.92%
Prior 7-Day Eod 1.00% | 1.45%0.17% | 1.45%2.07% | 3.34%0.17% | 5.21%
Current vs 7-Day Eod -67.18% | -24.88%+556.91% | +24.11%-12.94% | -5.46%+98.25% | -2.65%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.84% | 0.39%
Calls: 0.88% | 0.51%
Puts: 0.81% | 0.26%
Prior 0.70% | 0.57%
Calls: 0.54% | 0.55%
Puts: 0.85% | 0.60%
Current vs Prior +20.00% | -31.58%
Prior 7-Day Avg 1.72% | 0.80%
Calls: 1.19% | 0.79%
Puts: 2.24% | 0.81%
Current vs 7-Day Avg -51.08% | -51.51%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.15. Put-heavy open interest (2,923,550 puts vs 1,749,610 calls) suggests hedging or bearish positioning. Declining open interest (down 18%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHNEUTRALMIXED
11:25BULLISHBEARISHBEARISH
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,672 of results (avg 2.0%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Oct 269.579.59$9.580.2%3540.58248
$710.00Oct 2713.7713.80$13.790.2%5950.6669
$691.00Nov 2038.5338.62$38.580.2%160.7236
$715.00Oct 238.438.45$8.440.2%4.7K0.592.9K
$692.00Nov 2037.7437.83$37.780.2%60.7220
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Oct 213.903.91$3.910.3%21.7K0.53963
$715.00Oct 223.693.70$3.700.3%3.9K0.402.2K
$721.00Oct 237.257.27$7.260.3%1.8K0.562.9K
$675.00Nov 63.323.33$3.330.3%3.7K0.144.4K
$720.00Nov 1315.7515.80$15.780.3%1.4K0.518.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 550 found (avg $0.36, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Oct 200.140.15$0.156.7%252.2K0.123.4K
$722.00Oct 200.080.09$0.0911.1%279.4K0.073.1K
$723.00Oct 200.050.06$0.0616.7%178.3K0.052.6K
$720.00Oct 200.300.31$0.313.2%453.0K0.224.7K
$719.00Oct 200.610.62$0.621.6%293.6K0.372.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Oct 200.070.08$0.0812.5%143.7K0.062.0K
$715.00Oct 200.130.14$0.147.1%248.7K0.1110.3K
$716.00Oct 200.240.25$0.254.0%176.4K0.183.8K
$717.00Oct 200.420.43$0.432.3%298.1K0.304.8K
$718.00Oct 200.730.74$0.741.4%394.6K0.463.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,255 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 20116.94120.15$118.552.7%--1.0015
$632.00Oct 2084.7488.07$86.413.9%41.001
$633.00Oct 2083.6487.11$85.384.1%41.001
$635.00Oct 2081.9485.15$83.553.8%301.00--
$636.00Oct 2080.6484.11$82.384.2%301.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Oct 2326.4926.88$26.691.5%251.00242
$746.00Oct 2327.4527.95$27.701.8%161.00130
$747.00Oct 2328.4228.97$28.701.9%161.0017
$748.00Oct 2329.4529.95$29.701.7%11.004
$749.00Oct 2330.3132.26$31.286.2%--1.0019

Most actively traded options today. High liquidity = easy entry/exit. 2,915 active (total vol 7.3M, top 453.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 200.300.31$0.313.2%453.0K0.224.7K
$719.00Oct 200.610.62$0.621.6%293.6K0.372.3K
$722.00Oct 200.080.09$0.0911.1%279.4K0.073.1K
$721.00Oct 200.140.15$0.156.7%252.2K0.123.4K
$718.00Oct 201.121.13$1.130.9%187.6K0.552.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Oct 200.730.74$0.741.4%394.6K0.463.6K
$719.00Oct 201.221.23$1.230.8%328.8K0.638.6K
$717.00Oct 200.420.43$0.432.3%298.1K0.304.8K
$715.00Oct 200.130.14$0.147.1%248.7K0.1110.3K
$720.00Oct 201.901.93$1.921.6%191.8K0.786.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 48.1%, max 57.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$716.00Oct 20Nov 3030.5%19.3%57.8%66.8K2.2K
$717.00Oct 20Nov 3028.9%19.2%50.7%110.2K1.6K
$720.00Oct 20Nov 3027.2%18.8%44.5%453.5K5.2K
$718.00Oct 20Nov 3027.5%19.1%44.0%187.7K2.4K
$719.00Oct 20Nov 3027.2%18.9%43.3%293.8K2.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$716.00Oct 20Nov 3030.5%19.3%57.8%176.4K3.9K
$717.00Oct 20Nov 3028.9%19.2%50.7%298.1K5.0K
$720.00Oct 20Nov 3027.2%18.8%44.6%192.0K7.7K
$718.00Oct 20Nov 3027.5%19.1%44.0%394.7K3.9K
$719.00Oct 20Nov 3027.2%18.9%43.3%329.1K8.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,327 found (best R:R 0.87, avg 4.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$690.00$691.00Oct 30$0.13$0.87$0.1382%6.69$690.13
$688.00$689.00Oct 20$0.52$0.48$0.52100%0.92$688.52
$685.00$686.00Nov 6$0.62$0.38$0.6280%0.61$685.62
$696.00$697.00Nov 6$0.61$0.39$0.6173%0.64$696.61
$700.00$701.00Nov 6$0.58$0.42$0.5870%0.72$700.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$748.00$746.00Oct 27$1.07$0.93$1.0795%0.87$746.93
$760.00$758.00Nov 27$0.88$1.12$0.8882%1.27$759.12
$767.00$766.00Nov 13$0.19$0.81$0.1990%4.26$766.81
$744.00$742.00Oct 28$1.05$0.95$1.0589%0.90$742.95
$773.00$772.00Nov 27$0.18$0.82$0.1889%4.56$772.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 985 found (best R:R 1.09, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Nov 3$2.61$2.61$2.3951%1.09$722.61
$725.00$730.00Nov 3$2.24$2.24$2.7658%0.81$727.24
$730.00$735.00Nov 3$1.85$1.85$3.1564%0.59$731.85
$735.00$740.00Nov 3$1.49$1.49$3.5171%0.42$736.49
$740.00$745.00Nov 3$1.14$1.14$3.8677%0.30$741.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$716.00$715.00Oct 20$0.11$0.11$0.8982%0.12$715.89
$707.00$706.00Oct 21$0.11$0.11$0.8987%0.12$706.89
$712.00$711.00Oct 21$0.22$0.22$0.7874%0.28$711.78
$708.00$707.00Oct 21$0.12$0.12$0.8885%0.14$707.88
$698.00$697.00Oct 23$0.10$0.10$0.9088%0.11$697.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.73, cheapest $2.70)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Oct 20Oct 21$2.7827.5%23.7%
$719.00Oct 20Oct 21$2.7627.2%24.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Oct 20Oct 21$2.7027.5%23.7%
$719.00Oct 20Oct 21$2.6827.2%24.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,137 found (cheapest 0.26% of stock, avg 4.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$718.00Oct 20$1.13$0.74$1.87$716.13$719.870.26%
$719.00Oct 20$0.62$1.23$1.85$717.15$720.850.26%
$717.00Oct 20$1.81$0.43$2.24$714.76$719.240.31%
$720.00Oct 20$0.31$1.92$2.23$717.77$722.230.31%
$716.00Oct 20$2.62$0.25$2.87$713.13$718.870.40%
$721.00Oct 20$0.15$2.77$2.92$718.08$723.920.41%
$715.00Oct 20$3.52$0.14$3.66$711.34$718.660.51%
$722.00Oct 20$0.09$3.70$3.79$718.21$725.790.53%
$714.00Oct 20$4.46$0.08$4.54$709.46$718.540.63%
$723.00Oct 20$0.06$4.66$4.72$718.28$727.720.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 2.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$722.00$714.00Oct 20$0.09$0.08$0.17$713.83$722.17
$722.00$715.00Oct 20$0.09$0.14$0.23$714.77$722.23
$721.00$714.00Oct 20$0.15$0.08$0.23$713.77$721.23
$721.00$715.00Oct 20$0.15$0.14$0.29$714.71$721.29
$722.00$716.00Oct 20$0.09$0.25$0.34$715.66$722.34
$720.00$714.00Oct 20$0.31$0.08$0.39$713.61$720.39
$721.00$716.00Oct 20$0.15$0.25$0.40$715.60$721.40
$720.00$715.00Oct 20$0.31$0.14$0.45$714.55$720.45
$720.00$716.00Oct 20$0.31$0.25$0.56$715.44$720.56
$722.00$717.00Oct 20$0.09$0.43$0.52$716.48$722.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 278 found (best R:R 1.33, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
702/703726/727Oct 26$0.57$0.4345%1.33$702.43$726.57
697/698727/728Oct 23$0.42$0.5859%0.72$697.58$727.42
698/699727/728Oct 23$0.43$0.5758%0.75$698.57$727.43
697/698725/726Oct 23$0.47$0.5354%0.89$697.53$725.47
698/699725/726Oct 23$0.48$0.5253%0.92$698.52$725.48
700/701726/727Oct 26$0.54$0.4647%1.17$700.46$726.54
701/702726/727Oct 26$0.55$0.4546%1.22$701.45$726.55
706/707722/723Oct 21$0.48$0.5253%0.92$706.52$722.48
697/698726/727Oct 23$0.44$0.5657%0.79$697.56$726.44
697/698728/729Oct 23$0.39$0.6162%0.64$697.61$728.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 322 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Nov 27$0.12$4.888%40.67
$675.00$680.00$685.00Nov 6$0.07$4.935%70.43
$670.00$675.00$680.00Nov 13$0.06$4.944%82.33
$675.00$680.00$685.00Nov 27$0.07$4.935%70.43
$675.00$680.00$685.00Nov 13$0.09$4.915%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Nov 3$0.19$4.819%25.32
$690.00$695.00$700.00Oct 27$0.18$4.829%26.78
$685.00$690.00$695.00Oct 29$0.14$4.867%34.71
$690.00$695.00$700.00Nov 27$0.12$4.886%40.67
$690.00$695.00$700.00Oct 26$0.18$4.828%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 956 found (best net $-13.76, 954 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$575.00$640.001:2Oct 22-$13.76$51.24
$645.00$680.001:2Oct 22-$3.11$31.89
$718.00$719.001:2Oct 20-$0.11$0.89
$719.00$720.001:2Oct 20$0.00$1.00
$717.00$718.001:2Oct 20-$0.45$0.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$719.00$718.001:2Oct 20-$0.25$0.75
$718.00$717.001:2Oct 20-$0.12$0.88
$720.00$719.001:2Oct 20-$0.54$0.46
$717.00$716.001:2Oct 20-$0.07$0.93
$704.00$703.001:2Oct 20$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 578 found (best yield 2.93%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$719.00Nov 30$21.020.510.1%2.93%3.01%175531
$720.00Nov 30$20.430.500.2%2.84%3.07%455480
$721.00Nov 30$19.850.490.4%2.76%3.13%15541
$722.00Nov 30$19.270.490.5%2.68%3.18%73642
$723.00Nov 30$18.710.480.6%2.60%3.25%2584
$719.00Nov 27$20.530.510.1%2.86%2.94%2831
$724.00Nov 30$18.150.470.8%2.53%3.31%1290
$720.00Nov 27$19.930.500.2%2.77%3.00%1272.7K
$721.00Nov 27$19.350.490.4%2.69%3.06%1425
$725.00Nov 30$17.600.460.9%2.45%3.37%60464

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,398,629
Total Puts 3,893,883
Put/Call Ratio 1.15
Net Difference -495,254

Prior's Put/Call Breakdown

Total Calls 3,082,888
Total Puts 3,349,113
Put/Call Ratio 1.09
Net Difference -266,225

Prior 7-Day Put/Call Summary

Total Calls 28,102,663
Total Puts 28,499,019
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All