Tour v345
QQQ
INVESCO QQQ TR
$700.85 -0.72%
(7/17 13:10) ◀
|
Friday, July 17, 2026 (1:15pm)
January 2026
|
▶ (7/17 13:20)
◀ 7/17 13:15 ▶

Option Volume

Detail
ℹ
Current (07/17 1:15pm) 5,917,964
Calls: 2,797,198 (47%)
Puts: 3,120,766 (53%)
Prior (07/16) 5,235,898
Calls: 2,317,525 (44%)
Puts: 2,918,373 (56%)
Current vs Prior +13.03%
Calls: +20.70% (Calls)
Puts: +6.94% (Puts)
Prior 7-Day Total 55,186,724
Calls: 26,336,734 (48%)
Puts: 28,849,990 (52%)
Prior 7-Day Average 7,883,817
Calls: 3,762,390 (48%)
Puts: 4,121,427 (52%)
Current vs Prior 7-Day Avg -24.94%
Calls: -25.65%
Puts: -24.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 1:15pm) $1.85B
Calls: $1.28B (69%)
Puts: $564.75M (31%)
Prior (07/16) $984.07M
Calls: $312.38M (32%)
Puts: $671.69M (68%)
Current vs Prior +87.84%
Calls: +310.95%
Puts: -15.92%
Prior 7-Day Total $10.18B
Calls: $4.69B (46%)
Puts: $5.50B (54%)
Prior 7-Day Average $1.45B
Calls: $669.31M (46%)
Puts: $785.34M (54%)
Current vs Prior 7-Day Avg +27.08%
Calls: +91.80%
Puts: -28.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 1:15pm) 1.12
Prior (07/16) 1.26
Current vs Prior -11.40%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +1.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 1:15pm) 4,837,464
Calls: 1,913,359 (40%)
Puts: 2,924,105 (60%)
Prior (07/16) 4,537,158
Calls: 1,763,647 (39%)
Puts: 2,773,511 (61%)
Current vs Prior +6.62%
Prior 7-Day Total 30,007,133
Calls: 11,543,847 (38%)
Puts: 18,463,286 (62%)
Prior 7-Day Average 4,286,733
Calls: 1,649,121 (38%)
Puts: 2,637,612 (62%)
Current vs Prior 7-Day Avg +12.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 0.54% | 1.40%0.54% | 1.40%0.54% | 2.80%0.54% | 6.32%
Prior 1.20% | 1.72%1.20% | 1.72%1.20% | 2.95%0.21% | 6.46%
Current vs Prior -55.11% | -18.39%-55.12% | -18.39%-55.12% | -4.99%+154.81% | -2.19%
Prior 7-Day Avg 1.16% | 1.59%0.58% | 1.58%1.48% | 3.00%1.45% | 6.71%
Current vs 7-Day Avg -53.44% | -12.02%-7.89% | -11.36%-63.73% | -6.60%-62.95% | -5.87%
Prior 7-Day Eod 1.20% | 1.72%1.20% | 1.72%1.20% | 2.95%0.21% | 6.46%
Current vs 7-Day Eod -55.11% | -18.39%-55.12% | -18.39%-55.12% | -4.99%+154.81% | -2.19%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.07% | 0.82%
Calls: 0.96% | 0.78%
Puts: 1.19% | 0.86%
Prior 1.17% | 0.91%
Calls: 1.18% | 0.85%
Puts: 1.16% | 0.96%
Current vs Prior -8.55% | -9.89%
Prior 7-Day Avg 1.42% | 1.63%
Calls: 1.29% | 1.61%
Puts: 1.55% | 1.65%
Current vs 7-Day Avg -24.50% | -49.60%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($1.28B). Elevated premium activity with dollar volume up 88% vs prior. Slightly bearish P/C ratio of 1.12. Put-heavy open interest (2,924,105 puts vs 1,913,359 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,706 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Aug 2144.3244.47$44.400.3%520.723.9K
$675.00Aug 1438.3438.47$38.410.3%120.7030
$667.00Aug 2146.6446.80$46.720.3%120.73--
$675.00Aug 2140.5340.67$40.600.3%360.692.9K
$668.00Aug 2145.8646.02$45.940.3%100.73--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$693.00Jul 299.309.34$9.320.4%220.3912
$699.00Jul 2911.4211.47$11.450.4%800.4789
$706.00Aug 2122.7522.85$22.800.4%530.52--
$698.00Jul 2911.0411.09$11.070.5%170.456
$708.00Aug 3125.9326.05$25.990.5%270.53130

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 382 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$724.00Jul 200.050.06$0.0616.7%1.2K0.011.2K
$736.00Jul 220.050.06$0.0616.7%370.01243
$710.00Jul 170.060.07$0.0714.3%31.4K0.0321.5K
$723.00Jul 200.060.07$0.0714.3%1.4K0.02682
$735.00Jul 220.060.07$0.0714.3%3870.013.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Jul 170.060.07$0.0714.3%211.1K0.0332.2K
$691.00Jul 170.070.08$0.0812.5%77.3K0.035.3K
$580.00Jul 230.080.09$0.0911.1%20.01192
$692.00Jul 170.090.10$0.1010.0%95.0K0.043.8K
$660.00Jul 200.090.10$0.1010.0%4.6K0.011.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,287 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$561.00Jul 17138.52141.79$140.162.3%21.0032
$562.00Jul 17137.72140.79$139.262.2%81.00--
$563.00Jul 17136.57139.79$138.182.3%41.0064
$565.00Jul 17134.57137.79$136.182.4%11.004
$567.00Jul 17132.52135.78$134.152.4%21.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Jul 3157.2060.48$58.845.6%11.003
$765.00Jul 3162.2165.46$63.835.1%11.001
$780.00Jul 3177.0380.44$78.744.3%--1.0029
$785.00Jul 3182.2085.44$83.823.9%21.00--
$800.00Aug 1497.21100.35$98.783.2%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,027 active (total vol 5.9M, top 306.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Jul 172.082.10$2.091.0%306.7K0.618.0K
$698.00Jul 173.473.52$3.501.4%173.0K0.77698
$695.00Jul 175.976.33$6.155.9%137.5K0.902.0K
$696.00Jul 175.135.20$5.171.4%130.1K0.87298
$697.00Jul 174.294.34$4.311.2%127.8K0.83197
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Jul 170.230.24$0.244.2%237.7K0.1032.7K
$690.00Jul 170.060.07$0.0714.3%211.1K0.0332.2K
$696.00Jul 170.320.33$0.333.0%135.2K0.134.8K
$693.00Jul 170.120.13$0.137.7%120.3K0.053.1K
$697.00Jul 170.450.46$0.462.2%111.9K0.174.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 307 strikes (avg 329.9%, max 1266.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$840.00Jul 17Aug 31294.8%21.6%1266.9%211.4K
$835.00Jul 17Aug 31285.8%21.3%1240.5%71.3K
$830.00Jul 17Aug 31276.8%21.0%1216.6%623.6K
$825.00Jul 17Aug 31267.6%20.8%1187.5%329.1K
$820.00Jul 17Aug 31258.4%20.5%1158.1%63.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$565.00Jul 17Aug 31352.3%38.2%823.5%--4.4K
$570.00Jul 17Aug 31338.9%37.5%802.8%59111.8K
$575.00Jul 17Aug 31325.5%36.9%781.4%2013.5K
$580.00Jul 17Aug 31312.2%36.3%759.5%6920.6K
$775.00Jul 17Aug 21171.5%20.0%757.4%102.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,563 found (best R:R 49.00, avg 4.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$805.00Aug 31$0.11$4.89$0.1144.45$800.11
$751.00$755.00Jul 30$0.10$3.90$0.1039.00$751.10
$795.00$800.00Aug 28$0.13$4.87$0.1337.46$795.13
$775.00$780.00Aug 14$0.14$4.86$0.1434.71$775.14
$785.00$790.00Aug 21$0.14$4.86$0.1434.71$785.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$615.00$610.00Jul 30$0.10$4.90$0.1049.00$614.90
$650.00$645.00Jul 23$0.11$4.89$0.1144.45$649.89
$635.00$630.00Jul 27$0.11$4.89$0.1144.45$634.89
$630.00$625.00Jul 28$0.11$4.89$0.1144.45$629.89
$625.00$620.00Jul 29$0.11$4.89$0.1144.45$624.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,060 found (best R:R 213.29, avg 2.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$630.00Jul 21$29.86$29.86$0.14213.29$629.86
$610.00$635.00Jul 22$24.87$24.87$0.13191.31$634.87
$600.00$660.00Jul 23$59.63$59.63$0.37161.16$659.63
$575.00$600.00Jul 27$24.79$24.79$0.21118.05$599.79
$630.00$650.00Jul 21$19.69$19.69$0.3163.52$649.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$753.00Aug 14$45.98$45.98$1.0245.08$754.02
$775.00$770.00Aug 21$4.83$4.83$0.1728.41$770.17
$780.00$774.00Aug 31$5.77$5.77$0.2325.09$774.23
$760.00$756.00Aug 7$3.84$3.84$0.1624.00$756.16
$770.00$765.00Aug 21$4.75$4.75$0.2519.00$765.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 184 found (avg debit $1.45, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$625.00Jul 17Jul 20$0.05196.0%45.2%
$723.00Jul 17Jul 20$0.0658.5%15.9%
$575.00Jul 17Jul 20$0.07325.5%68.7%
$580.00Jul 17Jul 20$0.07312.2%65.9%
$675.00Jul 17Jul 20$0.0779.0%24.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$655.00Jul 17Jul 20$0.05133.5%31.4%
$752.00Jul 17Jul 31$0.06123.6%20.4%
$760.00Jul 17Jul 31$0.08140.6%20.6%
$660.00Jul 17Jul 20$0.09108.3%29.3%
$730.00Jul 17Jul 20$0.1174.9%17.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,288 found (cheapest 0.46% of stock, avg 6.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$701.00Jul 17$1.54$1.68$3.22$697.78$704.220.46%
$700.00Jul 17$2.09$1.24$3.33$696.67$703.330.48%
$702.00Jul 17$1.10$2.24$3.34$698.66$705.340.48%
$699.00Jul 17$2.75$0.89$3.64$695.36$702.640.52%
$703.00Jul 17$0.76$2.90$3.66$699.34$706.660.52%
$698.00Jul 17$3.50$0.64$4.14$693.86$702.140.59%
$704.00Jul 17$0.51$3.66$4.17$699.83$708.170.59%
$697.00Jul 17$4.31$0.46$4.77$692.23$701.770.68%
$705.00Jul 17$0.34$4.47$4.81$700.19$709.810.69%
$696.00Jul 17$5.17$0.33$5.50$690.50$701.500.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.10% of stock, avg 3.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$706.00$697.00Jul 17$0.23$0.46$0.69$696.31$706.69
$705.00$697.00Jul 17$0.34$0.46$0.80$696.20$705.80
$706.00$698.00Jul 17$0.23$0.64$0.87$697.13$706.87
$704.00$697.00Jul 17$0.51$0.46$0.97$696.03$704.97
$705.00$698.00Jul 17$0.34$0.64$0.98$697.02$705.98
$704.00$698.00Jul 17$0.51$0.64$1.15$696.85$705.15
$706.00$699.00Jul 17$0.23$0.89$1.12$697.88$707.12
$703.00$697.00Jul 17$0.76$0.46$1.22$695.78$704.22
$705.00$699.00Jul 17$0.34$0.89$1.23$697.77$706.23
$703.00$698.00Jul 17$0.76$0.64$1.40$696.60$704.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 613 found (best R:R 65.67, avg credit $4.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
575/580585/595Aug 14$9.85$0.1565.67$570.15$594.85
580/585590/595Aug 21$4.90$0.1049.00$580.10$594.90
610/615620/625Aug 31$4.90$0.1049.00$610.10$624.90
590/595600/610Aug 7$9.79$0.2146.62$585.21$609.79
625/630650/655Jul 29$4.89$0.1144.45$625.11$654.89
575/580600/605Aug 21$4.89$0.1144.45$575.11$604.89
595/600605/610Aug 21$4.89$0.1144.45$595.11$609.89
595/600610/615Aug 21$4.89$0.1144.45$595.11$614.89
580/585600/605Aug 31$4.89$0.1144.45$580.11$604.89
565/570595/600Aug 21$4.88$0.1240.67$565.12$599.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 364 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$785.00$790.00$795.00Aug 28$0.05$4.9599.00
$625.00$630.00$635.00Aug 31$0.05$4.9599.00
$790.00$795.00$800.00Aug 31$0.05$4.9599.00
$660.00$665.00$670.00Jul 23$0.06$4.9482.33
$595.00$600.00$605.00Jul 24$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Jul 30$0.05$4.9599.00
$630.00$635.00$640.00Aug 14$0.05$4.9599.00
$620.00$625.00$630.00Aug 21$0.05$4.9599.00
$630.00$635.00$640.00Aug 21$0.05$4.9599.00
$650.00$655.00$660.00Aug 28$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 729 found (best net $-6.82, 727 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$795.00$830.001:2Jul 20-$0.01$34.99
$785.00$820.001:2Jul 21-$0.01$34.99
$620.00$660.001:2Jul 28-$6.63$33.37
$775.00$795.001:2Jul 30-$0.01$19.99
$780.00$800.001:2Jul 27-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$753.001:2Aug 14-$6.82$40.18
$580.00$570.001:2Jul 23-$0.05$9.95
$585.00$575.001:2Jul 27-$0.13$9.87
$600.00$590.001:2Jul 27-$0.17$9.83
$600.00$590.001:2Jul 28-$0.20$9.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 669 found (best yield 3.69%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$701.00Aug 31$25.860.520.0%3.69%3.71%13117
$701.00Aug 28$25.400.520.0%3.62%3.65%623
$702.00Aug 31$25.270.510.2%3.61%3.77%134
$702.00Aug 28$24.810.510.2%3.54%3.70%210
$703.00Aug 31$24.690.500.3%3.52%3.83%7045
$703.00Aug 28$24.230.500.3%3.46%3.76%17
$704.00Aug 31$24.110.490.5%3.44%3.89%365
$704.00Aug 28$23.650.500.5%3.37%3.82%12156
$705.00Aug 31$23.540.490.6%3.36%3.95%117182
$705.00Aug 28$23.080.490.6%3.29%3.89%6180

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,797,198
Total Puts 3,120,766
Put/Call Ratio 1.12
Net Difference -323,568

Prior's Put/Call Breakdown

Total Calls 2,317,525
Total Puts 2,918,373
Put/Call Ratio 1.26
Net Difference -600,848

Prior 7-Day Put/Call Summary

Total Calls 26,336,734
Total Puts 28,849,990
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All