Tour v345
QQQ
INVESCO QQQ TR
$701.07 -0.69%
(7/17 13:15) ◀
|
Friday, July 17, 2026 (1:20pm)
January 2026
|
▶ (7/17 13:25)
◀ 7/17 13:20 ▶

Option Volume

Detail
ℹ
Current (07/17 1:20pm) 6,037,391
Calls: 2,835,880 (47%)
Puts: 3,201,511 (53%)
Prior (07/16) 5,306,707
Calls: 2,351,424 (44%)
Puts: 2,955,283 (56%)
Current vs Prior +13.77%
Calls: +20.60% (Calls)
Puts: +8.33% (Puts)
Prior 7-Day Total 55,186,724
Calls: 26,336,734 (48%)
Puts: 28,849,990 (52%)
Prior 7-Day Average 7,883,817
Calls: 3,762,390 (48%)
Puts: 4,121,427 (52%)
Current vs Prior 7-Day Avg -23.42%
Calls: -24.63%
Puts: -22.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 1:20pm) $1.91B
Calls: $1.33B (70%)
Puts: $578.17M (30%)
Prior (07/16) $957.11M
Calls: $323.60M (34%)
Puts: $633.52M (66%)
Current vs Prior +99.22%
Calls: +310.57%
Puts: -8.74%
Prior 7-Day Total $10.18B
Calls: $4.69B (46%)
Puts: $5.50B (54%)
Prior 7-Day Average $1.45B
Calls: $669.31M (46%)
Puts: $785.34M (54%)
Current vs Prior 7-Day Avg +31.08%
Calls: +98.50%
Puts: -26.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 1:20pm) 1.13
Prior (07/16) 1.26
Current vs Prior -10.17%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +2.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 1:20pm) 4,837,464
Calls: 1,913,359 (40%)
Puts: 2,924,105 (60%)
Prior (07/16) 4,537,158
Calls: 1,763,647 (39%)
Puts: 2,773,511 (61%)
Current vs Prior +6.62%
Prior 7-Day Total 30,007,133
Calls: 11,543,847 (38%)
Puts: 18,463,286 (62%)
Prior 7-Day Average 4,286,733
Calls: 1,649,121 (38%)
Puts: 2,637,612 (62%)
Current vs Prior 7-Day Avg +12.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 0.54% | 1.39%0.54% | 1.39%0.54% | 2.77%0.54% | 6.29%
Prior 1.20% | 1.72%1.20% | 1.72%1.20% | 2.95%0.21% | 6.46%
Current vs Prior -55.13% | -19.00%-55.13% | -19.00%-55.13% | -5.98%+154.71% | -2.70%
Prior 7-Day Avg 1.16% | 1.59%0.58% | 1.58%1.48% | 3.00%1.45% | 6.71%
Current vs 7-Day Avg -53.45% | -12.67%-7.93% | -12.02%-63.74% | -7.58%-62.96% | -6.36%
Prior 7-Day Eod 1.20% | 1.72%1.20% | 1.72%1.20% | 2.95%0.21% | 6.46%
Current vs 7-Day Eod -55.13% | -19.00%-55.13% | -19.00%-55.13% | -5.98%+154.71% | -2.70%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.01% | 0.72%
Calls: 0.61% | 0.85%
Puts: 1.42% | 0.60%
Prior 1.17% | 0.91%
Calls: 1.18% | 0.85%
Puts: 1.16% | 0.96%
Current vs Prior -13.68% | -20.88%
Prior 7-Day Avg 1.42% | 1.63%
Calls: 1.29% | 1.61%
Puts: 1.55% | 1.65%
Current vs 7-Day Avg -28.73% | -55.75%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($1.33B). Elevated premium activity with dollar volume up 99% vs prior. Slightly bearish P/C ratio of 1.13. Put-heavy open interest (2,924,105 puts vs 1,913,359 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,707 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$669.00Aug 2145.2245.36$45.290.3%120.72--
$667.00Aug 2146.7746.92$46.850.3%120.73--
$668.00Aug 2145.9946.14$46.070.3%100.73--
$670.00Aug 1442.3142.45$42.380.3%200.7332
$670.00Aug 2144.4444.59$44.520.3%520.723.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Aug 2126.4426.56$26.500.5%10.58--
$713.00Aug 2125.9326.05$25.990.5%50.57--
$707.00Aug 1421.2721.37$21.320.5%170.53138
$705.00Jul 2812.7612.82$12.790.5%1070.55110
$711.00Aug 1423.1823.29$23.240.5%110.56105

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 396 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Jul 170.050.06$0.0616.7%31.5K0.0321.5K
$724.00Jul 200.050.06$0.0616.7%1.3K0.011.2K
$736.00Jul 220.050.06$0.0616.7%370.01243
$741.00Jul 230.050.06$0.0616.7%270.01139
$735.00Jul 220.060.07$0.0714.3%3880.013.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Jul 170.050.06$0.0616.7%212.2K0.0332.2K
$650.00Jul 200.050.06$0.0616.7%1.7K0.011.3K
$620.00Jul 210.060.07$0.0714.3%1410.01297
$590.00Jul 220.060.07$0.0714.3%10.008
$691.00Jul 170.070.08$0.0812.5%78.1K0.035.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,287 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$561.00Jul 17138.65141.99$140.322.4%21.0032
$562.00Jul 17137.67141.00$139.332.4%81.00--
$563.00Jul 17136.68140.00$138.342.4%41.0064
$565.00Jul 17134.68138.00$136.342.4%11.004
$567.00Jul 17132.65135.99$134.322.5%21.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Jul 3157.0260.36$58.695.7%11.003
$765.00Jul 3162.0265.31$63.675.2%11.001
$780.00Jul 3176.9880.15$78.574.0%--1.0029
$785.00Jul 3181.9885.15$83.573.8%21.00--
$800.00Aug 1497.00100.15$98.583.2%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,028 active (total vol 6.0M, top 309.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Jul 172.212.24$2.231.3%309.4K0.608.0K
$698.00Jul 173.633.68$3.661.4%173.1K0.76698
$695.00Jul 176.206.50$6.354.7%137.7K0.902.0K
$702.00Jul 171.171.19$1.181.7%134.6K0.411.2K
$696.00Jul 175.325.41$5.371.7%130.2K0.86298
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Jul 170.220.23$0.234.3%239.5K0.1032.7K
$690.00Jul 170.050.06$0.0616.7%212.2K0.0332.2K
$696.00Jul 170.310.32$0.323.1%136.0K0.144.8K
$693.00Jul 170.120.13$0.137.7%121.1K0.063.1K
$697.00Jul 170.430.44$0.442.3%113.5K0.184.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 307 strikes (avg 337.7%, max 1295.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$840.00Jul 17Aug 31299.9%21.5%1295.5%211.4K
$835.00Jul 17Aug 31290.8%21.3%1263.5%71.3K
$830.00Jul 17Aug 31281.6%21.0%1243.3%623.6K
$825.00Jul 17Aug 31272.3%20.8%1209.5%329.1K
$820.00Jul 17Aug 31262.9%20.5%1179.4%63.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$565.00Jul 17Aug 31358.3%38.1%840.2%--4.4K
$570.00Jul 17Aug 31344.6%37.5%818.6%59111.8K
$575.00Jul 17Aug 31331.0%36.9%797.2%2013.5K
$580.00Jul 17Aug 31317.6%36.3%774.9%6920.6K
$775.00Jul 17Aug 21174.5%20.0%774.2%102.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,553 found (best R:R 49.00, avg 4.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$780.00$785.00Aug 14$0.11$4.89$0.1144.45$780.11
$800.00$805.00Aug 31$0.11$4.89$0.1144.45$800.11
$751.00$755.00Jul 30$0.10$3.90$0.1039.00$751.10
$795.00$800.00Aug 28$0.13$4.87$0.1337.46$795.13
$765.00$770.00Aug 7$0.14$4.86$0.1434.71$765.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$580.00$575.00Aug 14$0.10$4.90$0.1049.00$579.90
$650.00$645.00Jul 23$0.11$4.89$0.1144.45$649.89
$635.00$630.00Jul 27$0.11$4.89$0.1144.45$634.89
$625.00$620.00Jul 29$0.11$4.89$0.1144.45$624.89
$615.00$610.00Jul 31$0.11$4.89$0.1144.45$614.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,054 found (best R:R 226.27, avg 2.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$575.00$600.00Jul 27$24.89$24.89$0.11226.27$599.89
$600.00$630.00Jul 21$29.84$29.84$0.16186.50$629.84
$570.00$585.00Jul 24$14.90$14.90$0.10149.00$584.90
$600.00$660.00Jul 23$59.58$59.58$0.42141.86$659.58
$625.00$640.00Jul 20$14.87$14.87$0.13114.38$639.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$770.00$745.00Jul 27$24.87$24.87$0.13191.31$745.13
$780.00$765.00Jul 31$14.90$14.90$0.10149.00$765.10
$800.00$753.00Aug 14$46.60$46.60$0.40116.50$753.40
$750.00$746.00Jul 24$3.87$3.87$0.1329.77$746.13
$760.00$756.00Aug 7$3.85$3.85$0.1525.67$756.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 190 found (avg debit $1.46, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$670.00Jul 17Jul 20$0.0594.3%26.0%
$723.00Jul 17Jul 20$0.0659.6%16.1%
$625.00Jul 17Jul 20$0.07199.2%45.2%
$722.00Jul 17Jul 20$0.0857.2%15.9%
$585.00Jul 17Jul 21$0.10304.1%60.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$753.00Jul 17Jul 31$0.05127.9%20.4%
$655.00Jul 17Jul 20$0.06135.8%32.0%
$752.00Jul 17Jul 31$0.07125.8%20.4%
$660.00Jul 17Jul 20$0.09110.1%29.8%
$751.00Jul 17Jul 31$0.09123.6%20.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,288 found (cheapest 0.46% of stock, avg 6.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$701.00Jul 17$1.65$1.59$3.24$697.76$704.240.46%
$702.00Jul 17$1.18$2.12$3.30$698.70$705.300.47%
$700.00Jul 17$2.23$1.16$3.39$696.61$703.390.48%
$703.00Jul 17$0.82$2.76$3.58$699.42$706.580.51%
$699.00Jul 17$2.91$0.84$3.75$695.25$702.750.53%
$704.00Jul 17$0.55$3.48$4.03$699.97$708.030.57%
$698.00Jul 17$3.66$0.61$4.27$693.73$702.270.61%
$705.00Jul 17$0.36$4.30$4.66$700.34$709.660.66%
$697.00Jul 17$4.50$0.44$4.94$692.06$701.940.70%
$706.00Jul 17$0.24$5.18$5.42$700.58$711.420.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.10% of stock, avg 3.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$706.00$697.00Jul 17$0.24$0.44$0.68$696.32$706.68
$705.00$697.00Jul 17$0.36$0.44$0.80$696.20$705.80
$706.00$698.00Jul 17$0.24$0.61$0.85$697.15$706.85
$704.00$697.00Jul 17$0.55$0.44$0.99$696.01$704.99
$705.00$698.00Jul 17$0.36$0.61$0.97$697.03$705.97
$706.00$699.00Jul 17$0.24$0.84$1.08$697.92$707.08
$704.00$698.00Jul 17$0.55$0.61$1.16$696.84$705.16
$705.00$699.00Jul 17$0.36$0.84$1.20$697.80$706.20
$703.00$697.00Jul 17$0.82$0.44$1.26$695.74$704.26
$703.00$698.00Jul 17$0.82$0.61$1.43$696.57$704.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 617 found (best R:R 49.00, avg credit $4.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
600/605610/615Aug 31$4.90$0.1049.00$600.10$614.90
590/595600/610Aug 7$9.78$0.2244.45$585.22$609.78
580/585595/600Aug 21$4.89$0.1144.45$580.11$599.89
580/585600/605Aug 21$4.89$0.1144.45$580.11$604.89
580/585605/610Aug 21$4.89$0.1144.45$580.11$609.89
600/605610/615Aug 21$4.89$0.1144.45$600.11$614.89
600/605620/625Aug 31$4.89$0.1144.45$600.11$624.89
605/610615/620Aug 31$4.89$0.1144.45$605.11$619.89
570/575585/595Aug 14$9.77$0.2342.48$565.23$594.77
620/625650/655Jul 29$4.88$0.1240.67$620.12$654.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 371 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$600.00$605.00$610.00Jul 24$0.05$4.9599.00
$590.00$600.00$610.00Aug 7$0.10$9.9099.00
$570.00$575.00$580.00Aug 21$0.05$4.9599.00
$775.00$780.00$785.00Aug 21$0.06$4.9482.33
$785.00$790.00$795.00Aug 21$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$600.00$605.00$610.00Aug 21$0.05$4.9599.00
$610.00$615.00$620.00Aug 28$0.05$4.9599.00
$620.00$625.00$630.00Aug 28$0.05$4.9599.00
$615.00$620.00$625.00Aug 31$0.05$4.9599.00
$620.00$625.00$630.00Aug 31$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 726 found (best net $-5.38, 724 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$795.00$830.001:2Jul 20-$0.01$34.99
$785.00$820.001:2Jul 21-$0.01$34.99
$620.00$660.001:2Jul 28-$6.75$33.25
$780.00$800.001:2Jul 27$0.00$20.00
$775.00$795.001:2Jul 30-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$753.001:2Aug 14-$5.38$41.62
$580.00$570.001:2Jul 23-$0.05$9.95
$585.00$575.001:2Jul 27-$0.13$9.87
$600.00$590.001:2Jul 27-$0.17$9.83
$600.00$590.001:2Jul 28-$0.20$9.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 652 found (best yield 3.62%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$702.00Aug 31$25.350.510.1%3.62%3.75%134
$702.00Aug 28$24.900.510.1%3.55%3.68%210
$703.00Aug 31$24.770.500.3%3.53%3.81%7045
$703.00Aug 28$24.310.500.3%3.47%3.74%17
$704.00Aug 31$24.190.490.4%3.45%3.87%365
$704.00Aug 28$23.730.490.4%3.38%3.80%12156
$705.00Aug 31$23.620.490.6%3.37%3.93%117182
$705.00Aug 28$23.160.490.6%3.30%3.86%6180
$706.00Aug 31$23.050.490.7%3.29%3.99%2651
$706.00Aug 28$22.600.490.7%3.22%3.93%2973

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,835,880
Total Puts 3,201,511
Put/Call Ratio 1.13
Net Difference -365,631

Prior's Put/Call Breakdown

Total Calls 2,351,424
Total Puts 2,955,283
Put/Call Ratio 1.26
Net Difference -603,859

Prior 7-Day Put/Call Summary

Total Calls 26,336,734
Total Puts 28,849,990
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All