Tour v345
QQQ
INVESCO QQQ TR
$700.90 -0.71%
(7/17 13:20) ◀
|
Friday, July 17, 2026 (1:25pm)
January 2026
|
▶ (7/17 13:30)
◀ 7/17 13:25 ▶

Option Volume

Detail
ℹ
Current (07/17 1:25pm) 6,113,293
Calls: 2,866,496 (47%)
Puts: 3,246,797 (53%)
Prior (07/16) 5,358,490
Calls: 2,376,623 (44%)
Puts: 2,981,867 (56%)
Current vs Prior +14.09%
Calls: +20.61% (Calls)
Puts: +8.88% (Puts)
Prior 7-Day Total 55,186,724
Calls: 26,336,734 (48%)
Puts: 28,849,990 (52%)
Prior 7-Day Average 7,883,817
Calls: 3,762,390 (48%)
Puts: 4,121,427 (52%)
Current vs Prior 7-Day Avg -22.46%
Calls: -23.81%
Puts: -21.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 1:25pm) $1.90B
Calls: $1.30B (69%)
Puts: $595.25M (31%)
Prior (07/16) $998.96M
Calls: $303.59M (30%)
Puts: $695.37M (70%)
Current vs Prior +89.71%
Calls: +328.17%
Puts: -14.40%
Prior 7-Day Total $10.18B
Calls: $4.69B (46%)
Puts: $5.50B (54%)
Prior 7-Day Average $1.45B
Calls: $669.31M (46%)
Puts: $785.34M (54%)
Current vs Prior 7-Day Avg +30.28%
Calls: +94.21%
Puts: -24.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 1:25pm) 1.13
Prior (07/16) 1.25
Current vs Prior -9.72%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +2.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 1:25pm) 4,837,464
Calls: 1,913,359 (40%)
Puts: 2,924,105 (60%)
Prior (07/16) 4,537,158
Calls: 1,763,647 (39%)
Puts: 2,773,511 (61%)
Current vs Prior +6.62%
Prior 7-Day Total 30,007,133
Calls: 11,543,847 (38%)
Puts: 18,463,286 (62%)
Prior 7-Day Average 4,286,733
Calls: 1,649,121 (38%)
Puts: 2,637,612 (62%)
Current vs Prior 7-Day Avg +12.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 0.54% | 1.41%0.54% | 1.41%0.54% | 2.79%0.54% | 6.31%
Prior 1.20% | 1.72%1.20% | 1.72%1.20% | 2.95%0.21% | 6.46%
Current vs Prior -55.00% | -18.06%-55.00% | -18.06%-55.00% | -5.24%+155.47% | -2.28%
Prior 7-Day Avg 1.16% | 1.59%0.58% | 1.58%1.48% | 3.00%1.45% | 6.71%
Current vs 7-Day Avg -53.31% | -11.67%-7.65% | -11.00%-63.63% | -6.85%-62.85% | -5.96%
Prior 7-Day Eod 1.20% | 1.72%1.20% | 1.72%1.20% | 2.95%0.21% | 6.46%
Current vs 7-Day Eod -55.00% | -18.06%-55.00% | -18.06%-55.00% | -5.24%+155.47% | -2.28%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.77% | 0.52%
Calls: 0.95% | 0.39%
Puts: 0.60% | 0.64%
Prior 1.17% | 0.91%
Calls: 1.18% | 0.85%
Puts: 1.16% | 0.96%
Current vs Prior -34.19% | -42.86%
Prior 7-Day Avg 1.42% | 1.63%
Calls: 1.29% | 1.61%
Puts: 1.55% | 1.65%
Current vs 7-Day Avg -45.67% | -68.04%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($1.30B). Elevated premium activity with dollar volume up 90% vs prior. Slightly bearish P/C ratio of 1.13. Put-heavy open interest (2,924,105 puts vs 1,913,359 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,704 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$667.00Aug 2146.6446.78$46.710.3%120.73--
$668.00Aug 2145.8646.00$45.930.3%100.73--
$670.00Aug 1442.1942.32$42.260.3%200.7332
$670.00Aug 2144.3144.45$44.380.3%520.723.9K
$692.00Jul 2415.5315.58$15.560.3%4790.6446
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Jul 225.695.71$5.700.4%5820.42294
$710.00Jul 2312.9813.03$13.010.4%1630.68595
$702.00Jul 205.115.13$5.120.4%2.6K0.55750
$705.00Jul 2310.2010.24$10.220.4%2180.58590
$709.00Jul 2312.3812.43$12.410.4%350.66292

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 380 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Jul 170.050.06$0.0616.7%31.5K0.0321.5K
$724.00Jul 200.050.06$0.0616.7%1.3K0.011.2K
$729.00Jul 210.050.06$0.0616.7%550.01611
$736.00Jul 220.050.06$0.0616.7%370.01243
$741.00Jul 230.050.06$0.0616.7%270.01139
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$689.00Jul 170.050.06$0.0616.7%78.0K0.024.4K
$610.00Jul 210.050.06$0.0616.7%160.01492
$690.00Jul 170.060.07$0.0714.3%213.6K0.0332.2K
$650.00Jul 200.060.07$0.0714.3%1.9K0.011.3K
$655.00Jul 200.070.08$0.0812.5%1.5K0.011.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,285 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$561.00Jul 17138.31141.78$140.052.5%21.0032
$562.00Jul 17137.31140.80$139.062.5%81.00--
$563.00Jul 17136.64139.78$138.212.3%41.0064
$565.00Jul 17134.64137.78$136.212.3%11.004
$567.00Jul 17132.31135.79$134.052.6%21.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 1497.20100.90$99.053.7%21.00--
$800.00Aug 2197.23100.73$98.983.5%21.004
$738.00Jul 1735.2838.69$36.999.2%71.00150
$739.00Jul 1736.2239.90$38.069.7%2251.0069
$740.00Jul 1737.2840.61$38.958.5%7291.003.1K

Most actively traded options today. High liquidity = easy entry/exit. 3,029 active (total vol 6.1M, top 311.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Jul 172.102.12$2.110.9%311.7K0.578.0K
$698.00Jul 173.503.54$3.521.1%173.6K0.74698
$702.00Jul 171.101.11$1.110.9%139.0K0.381.2K
$695.00Jul 175.876.27$6.076.6%137.7K0.892.0K
$696.00Jul 175.175.25$5.211.5%130.3K0.85298
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Jul 170.240.25$0.254.0%241.8K0.1132.7K
$690.00Jul 170.060.07$0.0714.3%213.6K0.0332.2K
$696.00Jul 170.330.34$0.342.9%136.7K0.154.8K
$693.00Jul 170.130.14$0.147.1%121.3K0.073.1K
$697.00Jul 170.450.46$0.462.2%116.7K0.204.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 307 strikes (avg 342.9%, max 1311.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$840.00Jul 17Aug 31304.1%21.5%1311.6%211.4K
$835.00Jul 17Aug 31294.8%21.3%1283.8%71.3K
$830.00Jul 17Aug 31285.5%21.0%1258.8%623.6K
$825.00Jul 17Aug 31276.1%20.8%1228.3%329.1K
$820.00Jul 17Aug 31266.6%20.5%1197.6%63.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$565.00Jul 17Aug 31361.8%38.1%849.5%--4.4K
$570.00Jul 17Aug 31348.0%37.5%827.8%59111.8K
$575.00Jul 17Aug 31334.2%36.9%805.7%2013.5K
$775.00Jul 17Aug 21177.2%20.0%786.2%102.1K
$580.00Jul 17Aug 31320.6%36.3%783.3%6920.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,553 found (best R:R 49.00, avg 4.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$790.00$795.00Aug 21$0.10$4.90$0.1049.00$790.10
$800.00$805.00Aug 28$0.10$4.90$0.1049.00$800.10
$780.00$785.00Aug 14$0.11$4.89$0.1144.45$780.11
$795.00$800.00Aug 28$0.13$4.87$0.1337.46$795.13
$751.00$755.00Jul 30$0.11$3.89$0.1135.36$751.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$645.00Jul 23$0.10$4.90$0.1049.00$649.90
$635.00$630.00Jul 27$0.10$4.90$0.1049.00$634.90
$615.00$610.00Jul 30$0.10$4.90$0.1049.00$614.90
$630.00$625.00Jul 28$0.11$4.89$0.1144.45$629.89
$615.00$610.00Jul 31$0.11$4.89$0.1144.45$614.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,079 found (best R:R 180.82, avg 2.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$630.00$650.00Jul 21$19.89$19.89$0.11180.82$649.89
$600.00$630.00Jul 21$29.80$29.80$0.20149.00$629.80
$610.00$635.00Jul 22$24.79$24.79$0.21118.05$634.79
$600.00$660.00Jul 23$59.31$59.31$0.6985.96$659.31
$575.00$590.00Aug 7$14.71$14.71$0.2950.72$589.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$753.00Aug 14$46.22$46.22$0.7859.26$753.78
$760.00$756.00Aug 7$3.88$3.88$0.1232.33$756.12
$780.00$774.00Aug 31$5.82$5.82$0.1832.33$774.18
$770.00$765.00Aug 21$4.76$4.76$0.2419.83$765.24
$745.00$740.00Jul 27$4.73$4.73$0.2717.52$740.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 186 found (avg debit $1.44, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$660.00Jul 17Jul 20$0.05110.7%30.0%
$580.00Jul 17Jul 20$0.06320.6%68.0%
$723.00Jul 17Jul 20$0.0661.0%16.1%
$722.00Jul 17Jul 20$0.0858.6%16.1%
$575.00Jul 17Jul 20$0.09334.3%70.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$650.00Jul 17Jul 20$0.06136.4%34.3%
$655.00Jul 17Jul 20$0.06136.6%31.8%
$746.00Jul 17Jul 24$0.07114.7%19.4%
$765.00Jul 17Jul 31$0.07156.1%20.9%
$737.00Jul 17Jul 22$0.0894.2%18.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,288 found (cheapest 0.46% of stock, avg 6.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$701.00Jul 17$1.56$1.67$3.23$697.77$704.230.46%
$700.00Jul 17$2.11$1.23$3.34$696.66$703.340.48%
$702.00Jul 17$1.11$2.22$3.33$698.67$705.330.48%
$699.00Jul 17$2.77$0.89$3.66$695.34$702.660.52%
$703.00Jul 17$0.76$2.88$3.64$699.36$706.640.52%
$698.00Jul 17$3.52$0.64$4.16$693.84$702.160.59%
$704.00Jul 17$0.51$3.63$4.14$699.86$708.140.59%
$705.00Jul 17$0.34$4.45$4.79$700.21$709.790.68%
$697.00Jul 17$4.35$0.46$4.81$692.19$701.810.69%
$696.00Jul 17$5.21$0.34$5.55$690.45$701.550.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.10% of stock, avg 3.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$705.00$696.00Jul 17$0.34$0.34$0.68$695.32$705.68
$705.00$697.00Jul 17$0.34$0.46$0.80$696.20$705.80
$704.00$696.00Jul 17$0.51$0.34$0.85$695.15$704.85
$704.00$697.00Jul 17$0.51$0.46$0.97$696.03$704.97
$705.00$698.00Jul 17$0.34$0.64$0.98$697.02$705.98
$703.00$696.00Jul 17$0.76$0.34$1.10$694.90$704.10
$704.00$698.00Jul 17$0.51$0.64$1.15$696.85$705.15
$703.00$697.00Jul 17$0.76$0.46$1.22$695.78$704.22
$705.00$699.00Jul 17$0.34$0.89$1.23$697.77$706.23
$703.00$698.00Jul 17$0.76$0.64$1.40$696.60$704.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 621 found (best R:R 49.00, avg credit $4.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
610/615630/635Aug 14$4.90$0.1049.00$610.10$634.90
600/605610/615Aug 31$4.90$0.1049.00$600.10$614.90
565/570590/595Aug 21$4.89$0.1144.45$565.11$594.89
590/595605/610Aug 21$4.89$0.1144.45$590.11$609.89
630/635640/645Jul 29$4.88$0.1240.67$630.12$644.88
630/635645/650Jul 29$4.88$0.1240.67$630.12$649.88
590/595600/610Aug 7$9.76$0.2440.67$585.24$609.76
590/595610/615Aug 21$4.88$0.1240.67$590.12$614.88
595/600610/615Aug 28$4.88$0.1240.67$595.12$614.88
585/590600/605Aug 31$4.88$0.1240.67$585.12$604.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 368 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$590.00$600.00$610.00Aug 7$0.08$9.92124.00
$765.00$770.00$775.00Aug 7$0.05$4.9599.00
$785.00$790.00$795.00Aug 28$0.05$4.9599.00
$655.00$660.00$665.00Aug 31$0.05$4.9599.00
$795.00$800.00$805.00Aug 31$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$650.00$655.00$660.00Jul 23$0.05$4.9599.00
$640.00$645.00$650.00Jul 24$0.05$4.9599.00
$630.00$635.00$640.00Jul 29$0.05$4.9599.00
$640.00$645.00$650.00Jul 30$0.05$4.9599.00
$615.00$620.00$625.00Aug 7$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 725 found (best net $-6.61, 723 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$795.00$830.001:2Jul 20-$0.01$34.99
$785.00$820.001:2Jul 21-$0.01$34.99
$620.00$660.001:2Jul 28-$6.76$33.24
$780.00$800.001:2Jul 27$0.00$20.00
$775.00$795.001:2Jul 30-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$753.001:2Aug 14-$6.61$40.39
$580.00$570.001:2Jul 23-$0.05$9.95
$585.00$575.001:2Jul 27-$0.12$9.88
$600.00$590.001:2Jul 27-$0.16$9.84
$600.00$590.001:2Jul 28-$0.22$9.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 665 found (best yield 3.69%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$701.00Aug 31$25.850.510.0%3.69%3.70%18417
$701.00Aug 28$25.380.520.0%3.62%3.64%1023
$702.00Aug 31$25.260.510.2%3.60%3.76%134
$702.00Aug 28$24.790.510.2%3.54%3.69%210
$703.00Aug 31$24.680.500.3%3.52%3.82%7045
$703.00Aug 28$24.220.500.3%3.46%3.76%17
$704.00Aug 31$24.100.500.4%3.44%3.88%365
$704.00Aug 28$23.640.500.4%3.37%3.82%12156
$705.00Aug 31$23.530.490.6%3.36%3.94%117182
$705.00Aug 28$23.080.490.6%3.29%3.88%6180

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,866,496
Total Puts 3,246,797
Put/Call Ratio 1.13
Net Difference -380,301

Prior's Put/Call Breakdown

Total Calls 2,376,623
Total Puts 2,981,867
Put/Call Ratio 1.25
Net Difference -605,244

Prior 7-Day Put/Call Summary

Total Calls 26,336,734
Total Puts 28,849,990
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All