Tour v345
QQQ
INVESCO QQQ TR
$702.08 -0.55%
(7/17 13:25) ◀
|
Friday, July 17, 2026 (1:30pm)
January 2026
|
▶ (7/17 13:35)
◀ 7/17 13:30 ▶

Option Volume

Detail
ℹ
Current (07/17 1:30pm) 6,224,680
Calls: 2,909,041 (47%)
Puts: 3,315,639 (53%)
Prior (07/16) 5,451,409
Calls: 2,431,543 (45%)
Puts: 3,019,866 (55%)
Current vs Prior +14.18%
Calls: +19.64% (Calls)
Puts: +9.79% (Puts)
Prior 7-Day Total 55,186,724
Calls: 26,336,734 (48%)
Puts: 28,849,990 (52%)
Prior 7-Day Average 7,883,817
Calls: 3,762,390 (48%)
Puts: 4,121,427 (52%)
Current vs Prior 7-Day Avg -21.04%
Calls: -22.68%
Puts: -19.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 1:30pm) $2.05B
Calls: $1.47B (72%)
Puts: $576.89M (28%)
Prior (07/16) $916.53M
Calls: $368.69M (40%)
Puts: $547.84M (60%)
Current vs Prior +123.81%
Calls: +299.91%
Puts: +5.30%
Prior 7-Day Total $10.18B
Calls: $4.69B (46%)
Puts: $5.50B (54%)
Prior 7-Day Average $1.45B
Calls: $669.31M (46%)
Puts: $785.34M (54%)
Current vs Prior 7-Day Avg +41.02%
Calls: +120.29%
Puts: -26.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 1:30pm) 1.14
Prior (07/16) 1.24
Current vs Prior -8.23%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +3.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 1:30pm) 4,837,464
Calls: 1,913,359 (40%)
Puts: 2,924,105 (60%)
Prior (07/16) 4,537,158
Calls: 1,763,647 (39%)
Puts: 2,773,511 (61%)
Current vs Prior +6.62%
Prior 7-Day Total 30,007,133
Calls: 11,543,847 (38%)
Puts: 18,463,286 (62%)
Prior 7-Day Average 4,286,733
Calls: 1,649,121 (38%)
Puts: 2,637,612 (62%)
Current vs Prior 7-Day Avg +12.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 0.53% | 1.36%0.53% | 1.36%0.53% | 2.72%0.53% | 6.24%
Prior 1.20% | 1.72%1.20% | 1.72%1.20% | 2.95%0.21% | 6.46%
Current vs Prior -56.02% | -21.02%-56.02% | -21.02%-56.02% | -7.52%+149.64% | -3.50%
Prior 7-Day Avg 1.16% | 1.59%0.58% | 1.58%1.48% | 3.00%1.45% | 6.71%
Current vs 7-Day Avg -54.38% | -14.86%-9.76% | -14.22%-64.46% | -9.09%-63.70% | -7.13%
Prior 7-Day Eod 1.20% | 1.72%1.20% | 1.72%1.20% | 2.95%0.21% | 6.46%
Current vs 7-Day Eod -56.02% | -21.02%-56.02% | -21.02%-56.02% | -7.52%+149.64% | -3.50%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.03% | 0.73%
Calls: 0.62% | 0.65%
Puts: 1.44% | 0.81%
Prior 1.17% | 0.91%
Calls: 1.18% | 0.85%
Puts: 1.16% | 0.96%
Current vs Prior -11.97% | -19.78%
Prior 7-Day Avg 1.42% | 1.63%
Calls: 1.29% | 1.61%
Puts: 1.55% | 1.65%
Current vs 7-Day Avg -27.32% | -55.14%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($1.47B). Massive premium surge with dollar volume up 124% vs prior. Slightly bearish P/C ratio of 1.14. Put-heavy open interest (2,924,105 puts vs 1,913,359 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,675 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Aug 2145.1145.22$45.170.2%520.723.9K
$669.00Aug 2145.8946.02$45.960.3%120.73--
$667.00Aug 2147.4547.59$47.520.3%120.74--
$668.00Aug 2146.6746.81$46.740.3%100.73--
$670.00Aug 1443.0043.13$43.070.3%200.7432
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 3121.9021.96$21.930.3%7490.472.4K
$701.00Jul 226.626.64$6.630.3%6.0K0.488.5K
$696.00Jul 224.894.91$4.900.4%1.5K0.37173
$684.00Jul 222.312.32$2.320.4%1700.19--
$710.00Aug 1422.0622.16$22.110.5%1260.551.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 380 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$724.00Jul 200.050.06$0.0616.7%1.3K0.011.2K
$736.00Jul 220.050.06$0.0616.7%370.01243
$741.00Jul 230.050.06$0.0616.7%270.01139
$710.00Jul 170.060.07$0.0714.3%31.6K0.0421.5K
$723.00Jul 200.060.07$0.0714.3%1.5K0.02682
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Jul 200.050.06$0.0616.7%1.9K0.011.3K
$691.00Jul 170.060.07$0.0714.3%79.0K0.035.3K
$655.00Jul 200.060.07$0.0714.3%1.5K0.011.6K
$692.00Jul 170.070.08$0.0812.5%96.0K0.033.8K
$600.00Jul 220.070.08$0.0812.5%1540.01205

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,287 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$562.00Jul 17138.06141.38$139.722.4%81.00--
$563.00Jul 17137.14140.56$138.852.5%41.0064
$565.00Jul 17135.09138.32$136.702.4%11.004
$567.00Jul 17132.96136.56$134.762.7%21.002
$568.00Jul 17132.14135.51$133.822.5%131.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 1496.3999.91$98.153.6%21.00--
$800.00Aug 2196.4699.91$98.193.5%21.004
$739.00Jul 1735.3938.92$37.169.5%2291.0069
$740.00Jul 1736.4939.88$38.198.9%7331.003.1K
$741.00Jul 1737.6341.05$39.348.7%101.0031

Most actively traded options today. High liquidity = easy entry/exit. 3,030 active (total vol 6.2M, top 316.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Jul 172.852.88$2.871.0%316.3K0.688.0K
$698.00Jul 174.434.49$4.461.3%173.9K0.82698
$702.00Jul 171.601.61$1.610.6%147.4K0.491.2K
$695.00Jul 177.027.26$7.143.4%137.9K0.922.0K
$696.00Jul 175.906.31$6.116.7%130.3K0.90298
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Jul 170.160.17$0.175.9%244.6K0.0832.7K
$690.00Jul 170.040.05$0.0520.0%214.3K0.0232.2K
$696.00Jul 170.210.22$0.224.5%137.5K0.104.8K
$693.00Jul 170.090.10$0.1010.0%121.7K0.043.1K
$697.00Jul 170.290.30$0.303.3%117.6K0.144.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 307 strikes (avg 350.0%, max 1332.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$840.00Jul 17Aug 31305.9%21.4%1332.3%211.4K
$835.00Jul 17Aug 31296.5%21.1%1304.1%71.3K
$830.00Jul 17Aug 31287.0%20.8%1278.6%623.6K
$825.00Jul 17Aug 31277.6%20.6%1247.6%329.1K
$820.00Jul 17Aug 31268.0%20.4%1213.2%63.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$565.00Jul 17Aug 31370.0%38.1%871.1%--4.4K
$570.00Jul 17Aug 31355.9%37.5%849.8%59411.8K
$575.00Jul 17Aug 31342.0%36.9%827.3%2013.5K
$580.00Jul 17Aug 31328.0%36.3%804.6%6920.6K
$775.00Jul 17Aug 21177.0%19.9%791.7%102.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,554 found (best R:R 49.00, avg 4.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$750.00$755.00Jul 29$0.10$4.90$0.1049.00$750.10
$790.00$795.00Aug 21$0.10$4.90$0.1049.00$790.10
$780.00$785.00Aug 14$0.11$4.89$0.1144.45$780.11
$800.00$805.00Aug 31$0.11$4.89$0.1144.45$800.11
$751.00$755.00Jul 30$0.11$3.89$0.1135.36$751.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$645.00Jul 23$0.10$4.90$0.1049.00$649.90
$645.00$640.00Jul 24$0.11$4.89$0.1144.45$644.89
$625.00$620.00Jul 29$0.11$4.89$0.1144.45$624.89
$620.00$615.00Jul 30$0.11$4.89$0.1144.45$619.89
$595.00$590.00Aug 7$0.11$4.89$0.1144.45$594.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,102 found (best R:R 186.50, avg 2.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$660.00Jul 23$59.68$59.68$0.32186.50$659.68
$575.00$590.00Aug 7$14.84$14.84$0.1692.75$589.84
$580.00$590.00Jul 20$9.87$9.87$0.1375.92$589.87
$625.00$640.00Jul 20$14.78$14.78$0.2267.18$639.78
$570.00$585.00Jul 24$14.74$14.74$0.2656.69$584.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$753.00Aug 14$46.05$46.05$0.9548.47$753.95
$750.00$744.00Jul 20$5.86$5.86$0.1441.86$744.14
$745.00$740.00Jul 27$4.88$4.88$0.1240.67$740.12
$740.00$735.00Jul 27$4.83$4.83$0.1728.41$735.17
$770.00$765.00Aug 21$4.83$4.83$0.1728.41$765.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 185 found (avg debit $1.51, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$580.00Jul 17Jul 20$0.06328.0%68.6%
$625.00Jul 17Jul 20$0.06206.8%45.7%
$723.00Jul 17Jul 20$0.0658.8%15.4%
$722.00Jul 17Jul 20$0.0856.3%15.4%
$660.00Jul 17Jul 20$0.11115.3%30.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$655.00Jul 17Jul 20$0.05141.7%31.9%
$740.00Jul 17Jul 20$0.0599.6%19.2%
$744.00Jul 17Jul 20$0.06108.8%21.0%
$660.00Jul 17Jul 20$0.08115.2%30.1%
$665.00Jul 17Jul 20$0.12102.2%28.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,288 found (cheapest 0.45% of stock, avg 6.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$702.00Jul 17$1.61$1.56$3.17$698.83$705.170.45%
$703.00Jul 17$1.13$2.09$3.22$699.78$706.220.46%
$701.00Jul 17$2.18$1.13$3.31$697.69$704.310.47%
$704.00Jul 17$0.78$2.72$3.50$700.50$707.500.50%
$700.00Jul 17$2.87$0.82$3.69$696.31$703.690.53%
$705.00Jul 17$0.52$3.47$3.99$701.01$708.990.57%
$699.00Jul 17$3.63$0.57$4.20$694.80$703.200.60%
$706.00Jul 17$0.34$4.29$4.63$701.37$710.630.66%
$698.00Jul 17$4.46$0.41$4.87$693.13$702.870.69%
$707.00Jul 17$0.22$5.17$5.39$701.61$712.390.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.09% of stock, avg 3.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$706.00$697.00Jul 17$0.34$0.30$0.64$696.36$706.64
$706.00$698.00Jul 17$0.34$0.41$0.75$697.25$706.75
$705.00$697.00Jul 17$0.52$0.30$0.82$696.18$705.82
$705.00$698.00Jul 17$0.52$0.41$0.93$697.07$705.93
$706.00$699.00Jul 17$0.34$0.57$0.91$698.09$706.91
$704.00$697.00Jul 17$0.78$0.30$1.08$695.92$705.08
$705.00$699.00Jul 17$0.52$0.57$1.09$697.91$706.09
$704.00$698.00Jul 17$0.78$0.41$1.19$696.81$705.19
$706.00$700.00Jul 17$0.34$0.82$1.16$698.84$707.16
$704.00$699.00Jul 17$0.78$0.57$1.35$697.65$705.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 613 found (best R:R 49.00, avg credit $4.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
620/625630/635Aug 7$4.90$0.1049.00$620.10$634.90
605/610635/640Aug 14$4.90$0.1049.00$605.10$639.90
565/570580/585Aug 21$4.90$0.1049.00$565.10$584.90
590/595605/610Aug 21$4.90$0.1049.00$590.10$609.90
580/585605/610Aug 31$4.90$0.1049.00$580.10$609.90
630/635640/645Jul 29$4.89$0.1144.45$630.11$644.89
575/580640/645Aug 14$4.89$0.1144.45$575.11$644.89
570/575585/590Aug 21$4.89$0.1144.45$570.11$589.89
575/580610/615Aug 31$4.89$0.1144.45$575.11$614.89
575/580585/595Aug 14$9.77$0.2342.48$570.23$594.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 408 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$765.00$770.00$775.00Aug 7$0.05$4.9599.00
$795.00$800.00$805.00Aug 28$0.05$4.9599.00
$770.00$775.00$780.00Aug 14$0.06$4.9482.33
$775.00$780.00$785.00Aug 21$0.06$4.9482.33
$785.00$790.00$795.00Aug 28$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$650.00$655.00$660.00Jul 23$0.05$4.9599.00
$640.00$645.00$650.00Jul 24$0.05$4.9599.00
$735.00$740.00$745.00Jul 27$0.05$4.9599.00
$610.00$615.00$620.00Aug 14$0.05$4.9599.00
$620.00$625.00$630.00Aug 28$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 727 found (best net $-6.05, 725 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$795.00$830.001:2Jul 20-$0.01$34.99
$785.00$820.001:2Jul 21-$0.01$34.99
$620.00$660.001:2Jul 28-$6.02$33.98
$780.00$800.001:2Jul 27$0.00$20.00
$775.00$795.001:2Jul 30-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$753.001:2Aug 14-$6.05$40.95
$580.00$570.001:2Jul 23-$0.06$9.94
$585.00$575.001:2Jul 27-$0.13$9.87
$600.00$590.001:2Jul 27-$0.15$9.85
$600.00$590.001:2Jul 28-$0.19$9.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 641 found (best yield 3.59%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$703.00Aug 31$25.200.510.1%3.59%3.72%7045
$703.00Aug 28$24.740.510.1%3.52%3.65%117
$704.00Aug 31$24.620.500.3%3.51%3.78%365
$704.00Aug 28$24.150.500.3%3.44%3.71%12156
$705.00Aug 31$24.040.490.4%3.42%3.84%117182
$705.00Aug 28$23.580.500.4%3.36%3.77%6180
$706.00Aug 31$23.460.490.6%3.34%3.90%2651
$706.00Aug 28$23.010.490.6%3.28%3.84%2973
$707.00Aug 31$22.900.490.7%3.26%3.96%592
$707.00Aug 28$22.440.490.7%3.20%3.90%8131

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,909,041
Total Puts 3,315,639
Put/Call Ratio 1.14
Net Difference -406,598

Prior's Put/Call Breakdown

Total Calls 2,431,543
Total Puts 3,019,866
Put/Call Ratio 1.24
Net Difference -588,323

Prior 7-Day Put/Call Summary

Total Calls 26,336,734
Total Puts 28,849,990
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All