Tour v345
QQQ
INVESCO QQQ TR
$701.65 -0.61%
(7/17 13:30) ◀
|
Friday, July 17, 2026 (1:35pm)
January 2026
|
▶ (7/17 13:40)
◀ 7/17 13:35 ▶

Option Volume

Detail
ℹ
Current (07/17 1:35pm) 6,286,427
Calls: 2,940,379 (47%)
Puts: 3,346,048 (53%)
Prior (07/16) 5,536,438
Calls: 2,472,600 (45%)
Puts: 3,063,838 (55%)
Current vs Prior +13.55%
Calls: +18.92% (Calls)
Puts: +9.21% (Puts)
Prior 7-Day Total 55,186,724
Calls: 26,336,734 (48%)
Puts: 28,849,990 (52%)
Prior 7-Day Average 7,883,817
Calls: 3,762,390 (48%)
Puts: 4,121,427 (52%)
Current vs Prior 7-Day Avg -20.26%
Calls: -21.85%
Puts: -18.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 1:35pm) $2.00B
Calls: $1.41B (70%)
Puts: $590.71M (30%)
Prior (07/16) $987.51M
Calls: $322.49M (33%)
Puts: $665.02M (67%)
Current vs Prior +102.28%
Calls: +336.25%
Puts: -11.17%
Prior 7-Day Total $10.18B
Calls: $4.69B (46%)
Puts: $5.50B (54%)
Prior 7-Day Average $1.45B
Calls: $669.31M (46%)
Puts: $785.34M (54%)
Current vs Prior 7-Day Avg +37.32%
Calls: +110.19%
Puts: -24.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 1:35pm) 1.14
Prior (07/16) 1.24
Current vs Prior -8.16%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +3.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 1:35pm) 4,837,464
Calls: 1,913,359 (40%)
Puts: 2,924,105 (60%)
Prior (07/16) 4,537,158
Calls: 1,763,647 (39%)
Puts: 2,773,511 (61%)
Current vs Prior +6.62%
Prior 7-Day Total 30,007,133
Calls: 11,543,847 (38%)
Puts: 18,463,286 (62%)
Prior 7-Day Average 4,286,733
Calls: 1,649,121 (38%)
Puts: 2,637,612 (62%)
Current vs Prior 7-Day Avg +12.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 0.50% | 1.35%0.50% | 1.35%0.50% | 2.74%0.50% | 6.26%
Prior 1.20% | 1.72%1.20% | 1.72%1.20% | 2.95%0.21% | 6.46%
Current vs Prior -58.49% | -21.14%-58.49% | -21.14%-58.49% | -6.93%+135.62% | -3.18%
Prior 7-Day Avg 1.16% | 1.59%0.58% | 1.58%1.48% | 3.00%1.45% | 6.71%
Current vs 7-Day Avg -56.94% | -14.98%-14.83% | -14.34%-66.46% | -8.52%-65.74% | -6.82%
Prior 7-Day Eod 1.20% | 1.72%1.20% | 1.72%1.20% | 2.95%0.21% | 6.46%
Current vs 7-Day Eod -58.49% | -21.14%-58.49% | -21.14%-58.49% | -6.93%+135.62% | -3.18%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.42% | 0.63%
Calls: 1.64% | 0.61%
Puts: 1.20% | 0.65%
Prior 1.17% | 0.91%
Calls: 1.18% | 0.85%
Puts: 1.16% | 0.96%
Current vs Prior +21.37% | -30.77%
Prior 7-Day Avg 1.42% | 1.63%
Calls: 1.29% | 1.61%
Puts: 1.55% | 1.65%
Current vs 7-Day Avg +0.20% | -61.28%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($1.41B). Massive premium surge with dollar volume up 102% vs prior. Slightly bearish P/C ratio of 1.14. Put-heavy open interest (2,924,105 puts vs 1,913,359 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,704 of results (avg 2.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$669.00Aug 2145.5745.70$45.640.3%120.73--
$670.00Aug 2144.7944.92$44.860.3%520.723.9K
$667.00Aug 2147.1347.27$47.200.3%120.74--
$668.00Aug 2146.3546.49$46.420.3%100.73--
$670.00Aug 1442.6842.81$42.750.3%200.7432
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$694.00Jul 288.178.20$8.180.4%420.3937
$697.00Jul 225.325.34$5.330.4%5830.40294
$698.00Jul 2910.6110.65$10.630.4%170.456
$700.00Jul 2810.2510.29$10.270.4%900.47187
$697.00Jul 2910.2510.29$10.270.4%160.435

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 378 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Jul 170.050.06$0.0616.7%33.7K0.0321.5K
$724.00Jul 200.050.06$0.0616.7%1.3K0.011.2K
$729.00Jul 210.050.06$0.0616.7%750.01611
$735.00Jul 220.050.06$0.0616.7%5230.013.0K
$741.00Jul 230.050.06$0.0616.7%270.01139
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$691.00Jul 170.050.06$0.0616.7%79.1K0.035.3K
$650.00Jul 200.050.06$0.0616.7%2.0K0.011.3K
$615.00Jul 210.050.06$0.0616.7%170.01212
$692.00Jul 170.060.07$0.0714.3%96.4K0.033.8K
$655.00Jul 200.060.07$0.0714.3%1.5K0.011.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,288 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$562.00Jul 17138.17141.38$139.772.3%81.00--
$563.00Jul 17137.13140.51$138.822.4%41.0064
$565.00Jul 17135.13138.51$136.822.5%11.004
$567.00Jul 17133.13136.58$134.862.6%21.002
$568.00Jul 17131.82135.40$133.612.7%131.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 2196.4399.98$98.213.6%21.004
$740.00Jul 1736.5040.20$38.359.6%7341.003.1K
$741.00Jul 1737.6340.84$39.248.2%101.0031
$742.00Jul 1738.5242.20$40.369.1%161.0041
$743.00Jul 1739.4543.20$41.339.1%321.0039

Most actively traded options today. High liquidity = easy entry/exit. 3,035 active (total vol 6.3M, top 317.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Jul 172.462.49$2.481.2%317.0K0.678.0K
$698.00Jul 174.014.08$4.051.7%174.1K0.82698
$702.00Jul 171.291.30$1.300.8%152.0K0.461.2K
$695.00Jul 176.546.87$6.714.9%137.9K0.932.0K
$701.00Jul 171.811.84$1.831.6%134.3K0.57735
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Jul 170.150.16$0.166.3%245.4K0.0732.7K
$690.00Jul 170.040.05$0.0520.0%215.2K0.0232.2K
$696.00Jul 170.210.22$0.224.5%138.1K0.104.8K
$693.00Jul 170.080.09$0.0911.1%121.8K0.043.1K
$697.00Jul 170.280.29$0.293.4%118.2K0.144.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 307 strikes (avg 357.6%, max 1359.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$840.00Jul 17Aug 31312.4%21.4%1359.1%211.4K
$835.00Jul 17Aug 31302.9%21.2%1330.4%71.3K
$830.00Jul 17Aug 31293.2%20.9%1304.4%623.6K
$825.00Jul 17Aug 31283.5%20.6%1276.7%329.1K
$820.00Jul 17Aug 31273.7%20.4%1244.4%63.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$565.00Jul 17Aug 31376.1%38.1%886.8%--4.4K
$570.00Jul 17Aug 31361.8%37.5%865.2%59411.8K
$575.00Jul 17Aug 31347.6%36.9%842.4%2013.5K
$580.00Jul 17Aug 31333.5%36.3%819.0%6920.6K
$775.00Jul 17Aug 21181.2%19.8%814.0%102.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,548 found (best R:R 49.00, avg 4.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$805.00Aug 31$0.11$4.89$0.1144.45$800.11
$795.00$800.00Aug 28$0.13$4.87$0.1337.46$795.13
$751.00$755.00Jul 30$0.11$3.89$0.1135.36$751.11
$785.00$790.00Aug 21$0.14$4.86$0.1434.71$785.14
$765.00$770.00Aug 7$0.15$4.85$0.1532.33$765.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$575.00$570.00Aug 14$0.10$4.90$0.1049.00$574.90
$650.00$645.00Jul 23$0.11$4.89$0.1144.45$649.89
$635.00$630.00Jul 27$0.11$4.89$0.1144.45$634.89
$625.00$620.00Jul 29$0.11$4.89$0.1144.45$624.89
$620.00$615.00Jul 30$0.11$4.89$0.1144.45$619.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,087 found (best R:R 213.29, avg 2.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$630.00Jul 21$29.86$29.86$0.14213.29$629.86
$570.00$585.00Jul 24$14.89$14.89$0.11135.36$584.89
$600.00$660.00Jul 23$59.38$59.38$0.6295.77$659.38
$620.00$630.00Aug 7$9.89$9.89$0.1189.91$629.89
$575.00$590.00Aug 7$14.77$14.77$0.2364.22$589.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$785.00$775.00Aug 21$9.88$9.88$0.1282.33$775.12
$800.00$753.00Aug 14$46.12$46.12$0.8852.41$753.88
$745.00$740.00Jul 27$4.86$4.86$0.1434.71$740.14
$770.00$765.00Aug 21$4.85$4.85$0.1532.33$765.15
$739.00$736.00Jul 20$2.90$2.90$0.1029.00$736.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 182 found (avg debit $1.46, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$723.00Jul 17Jul 20$0.0660.8%15.6%
$682.00Jul 17Jul 20$0.0864.9%22.5%
$722.00Jul 17Jul 20$0.0858.3%15.6%
$605.00Jul 17Jul 20$0.10264.0%54.4%
$721.00Jul 17Jul 20$0.1055.7%15.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$655.00Jul 17Jul 20$0.05143.5%31.8%
$738.00Jul 17Jul 22$0.0597.6%17.5%
$745.00Jul 17Jul 21$0.06114.1%20.0%
$733.00Jul 17Jul 20$0.0785.6%17.2%
$660.00Jul 17Jul 20$0.08116.6%29.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,289 found (cheapest 0.42% of stock, avg 6.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$702.00Jul 17$1.30$1.66$2.96$699.04$704.960.42%
$701.00Jul 17$1.83$1.19$3.02$697.98$704.020.43%
$703.00Jul 17$0.88$2.25$3.13$699.87$706.130.45%
$700.00Jul 17$2.48$0.84$3.32$696.68$703.320.47%
$704.00Jul 17$0.57$2.94$3.51$700.49$707.510.50%
$699.00Jul 17$3.23$0.59$3.82$695.18$702.820.54%
$705.00Jul 17$0.37$3.73$4.10$700.90$709.100.58%
$698.00Jul 17$4.05$0.41$4.46$693.54$702.460.64%
$706.00Jul 17$0.24$4.60$4.84$701.16$710.840.69%
$697.00Jul 17$4.92$0.29$5.21$691.79$702.210.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.08% of stock, avg 3.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$706.00$697.00Jul 17$0.24$0.29$0.53$696.47$706.53
$705.00$697.00Jul 17$0.37$0.29$0.66$696.34$705.66
$706.00$698.00Jul 17$0.24$0.41$0.65$697.35$706.65
$705.00$698.00Jul 17$0.37$0.41$0.78$697.22$705.78
$704.00$697.00Jul 17$0.57$0.29$0.86$696.14$704.86
$706.00$699.00Jul 17$0.24$0.59$0.83$698.17$706.83
$704.00$698.00Jul 17$0.57$0.41$0.98$697.02$704.98
$705.00$699.00Jul 17$0.37$0.59$0.96$698.04$705.96
$706.00$700.00Jul 17$0.24$0.84$1.08$698.92$707.08
$703.00$697.00Jul 17$0.88$0.29$1.17$695.83$704.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 599 found (best R:R 82.33, avg credit $4.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
575/580620/630Aug 14$9.88$0.1282.33$570.12$629.88
570/575620/630Aug 14$9.87$0.1375.92$565.13$629.87
565/570585/590Aug 21$4.90$0.1049.00$565.10$589.90
575/580585/595Aug 14$9.79$0.2146.62$570.21$594.79
590/595600/610Aug 7$9.78$0.2244.45$585.22$609.78
570/575585/595Aug 14$9.78$0.2244.45$565.22$594.78
585/590605/610Aug 21$4.89$0.1144.45$585.11$609.89
625/630640/645Jul 29$4.88$0.1240.67$625.12$644.88
605/610620/625Aug 31$4.88$0.1240.67$605.12$624.88
610/615630/635Aug 7$4.87$0.1337.46$610.13$634.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 409 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$605.00$610.00$615.00Jul 24$0.05$4.9599.00
$615.00$620.00$625.00Jul 31$0.05$4.9599.00
$765.00$770.00$775.00Aug 7$0.05$4.9599.00
$775.00$780.00$785.00Aug 14$0.05$4.9599.00
$600.00$610.00$620.00Aug 7$0.12$9.8882.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$650.00$655.00$660.00Jul 23$0.05$4.9599.00
$640.00$645.00$650.00Jul 27$0.05$4.9599.00
$625.00$630.00$635.00Jul 30$0.05$4.9599.00
$625.00$630.00$635.00Aug 14$0.05$4.9599.00
$605.00$610.00$615.00Aug 31$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 728 found (best net $-6.02, 726 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$795.00$830.001:2Jul 20-$0.01$34.99
$785.00$820.001:2Jul 21-$0.01$34.99
$620.00$660.001:2Jul 28-$5.80$34.20
$780.00$800.001:2Jul 27$0.00$20.00
$775.00$795.001:2Jul 30-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$753.001:2Aug 14-$6.02$40.98
$580.00$570.001:2Jul 23-$0.06$9.94
$585.00$575.001:2Jul 27-$0.13$9.87
$600.00$590.001:2Jul 27-$0.15$9.85
$620.00$610.001:2Jul 27-$0.21$9.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 651 found (best yield 3.64%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$702.00Aug 31$25.540.510.1%3.64%3.69%134
$702.00Aug 28$25.080.510.1%3.57%3.62%210
$703.00Aug 31$24.950.510.2%3.56%3.75%7045
$703.00Aug 28$24.490.510.2%3.49%3.68%117
$704.00Aug 31$24.360.500.3%3.47%3.81%365
$704.00Aug 28$23.910.500.3%3.41%3.74%12156
$705.00Aug 31$23.790.500.5%3.39%3.87%117182
$705.00Aug 28$23.330.500.5%3.33%3.80%6180
$706.00Aug 31$23.220.490.6%3.31%3.93%2651
$706.00Aug 28$22.760.490.6%3.24%3.86%3073

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,940,379
Total Puts 3,346,048
Put/Call Ratio 1.14
Net Difference -405,669

Prior's Put/Call Breakdown

Total Calls 2,472,600
Total Puts 3,063,838
Put/Call Ratio 1.24
Net Difference -591,238

Prior 7-Day Put/Call Summary

Total Calls 26,336,734
Total Puts 28,849,990
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All