Tour v345
QQQ
INVESCO QQQ TR
$700.55 -0.76%
(7/17 13:35) ◀
|
Friday, July 17, 2026 (1:40pm)
January 2026
|
▶ (7/17 13:45)
◀ 7/17 13:40 ▶

Option Volume

Detail
ℹ
Current (07/17 1:40pm) 6,392,735
Calls: 2,974,101 (47%)
Puts: 3,418,634 (53%)
Prior (07/16) 5,604,536
Calls: 2,505,602 (45%)
Puts: 3,098,934 (55%)
Current vs Prior +14.06%
Calls: +18.70% (Calls)
Puts: +10.32% (Puts)
Prior 7-Day Total 55,186,724
Calls: 26,336,734 (48%)
Puts: 28,849,990 (52%)
Prior 7-Day Average 7,883,817
Calls: 3,762,390 (48%)
Puts: 4,121,427 (52%)
Current vs Prior 7-Day Avg -18.91%
Calls: -20.95%
Puts: -17.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 1:40pm) $1.95B
Calls: $1.27B (65%)
Puts: $677.01M (35%)
Prior (07/16) $1.06B
Calls: $313.71M (30%)
Puts: $743.00M (70%)
Current vs Prior +84.18%
Calls: +304.59%
Puts: -8.88%
Prior 7-Day Total $10.18B
Calls: $4.69B (46%)
Puts: $5.50B (54%)
Prior 7-Day Average $1.45B
Calls: $669.31M (46%)
Puts: $785.34M (54%)
Current vs Prior 7-Day Avg +33.80%
Calls: +89.64%
Puts: -13.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 1:40pm) 1.15
Prior (07/16) 1.24
Current vs Prior -7.06%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +4.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 1:40pm) 4,837,464
Calls: 1,913,359 (40%)
Puts: 2,924,105 (60%)
Prior (07/16) 4,537,158
Calls: 1,763,647 (39%)
Puts: 2,773,511 (61%)
Current vs Prior +6.62%
Prior 7-Day Total 30,007,133
Calls: 11,543,847 (38%)
Puts: 18,463,286 (62%)
Prior 7-Day Average 4,286,733
Calls: 1,649,121 (38%)
Puts: 2,637,612 (62%)
Current vs Prior 7-Day Avg +12.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 0.51% | 1.38%0.51% | 1.38%0.51% | 2.82%0.51% | 6.32%
Prior 1.20% | 1.72%1.20% | 1.72%1.20% | 2.95%0.21% | 6.46%
Current vs Prior -57.36% | -19.44%-57.36% | -19.44%-57.36% | -4.41%+142.07% | -2.28%
Prior 7-Day Avg 1.16% | 1.59%0.58% | 1.58%1.48% | 3.00%1.45% | 6.71%
Current vs 7-Day Avg -55.76% | -13.15%-12.50% | -12.49%-65.54% | -6.04%-64.80% | -5.96%
Prior 7-Day Eod 1.20% | 1.72%1.20% | 1.72%1.20% | 2.95%0.21% | 6.46%
Current vs 7-Day Eod -57.36% | -19.44%-57.36% | -19.44%-57.36% | -4.41%+142.07% | -2.28%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.83% | 0.62%
Calls: 1.08% | 0.60%
Puts: 0.58% | 0.64%
Prior 1.17% | 0.91%
Calls: 1.18% | 0.85%
Puts: 1.16% | 0.96%
Current vs Prior -29.06% | -31.87%
Prior 7-Day Avg 1.42% | 1.63%
Calls: 1.29% | 1.61%
Puts: 1.55% | 1.65%
Current vs 7-Day Avg -41.43% | -61.90%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($1.27B). Elevated premium activity with dollar volume up 84% vs prior. Slightly bearish P/C ratio of 1.15. Put-heavy open interest (2,924,105 puts vs 1,913,359 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,724 of results (avg 2.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Aug 2144.1244.25$44.190.3%530.713.9K
$697.00Jul 229.669.69$9.680.3%6970.5846
$667.00Aug 2146.4446.59$46.520.3%120.73--
$669.00Aug 1442.7942.93$42.860.3%20.73--
$668.00Aug 2145.6645.81$45.740.3%100.73--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Aug 2122.4222.51$22.470.4%6890.5142.3K
$706.00Aug 2122.8622.96$22.910.4%530.52--
$704.00Aug 2121.9822.08$22.030.5%210.51--
$704.00Jul 228.778.81$8.790.5%3990.57351
$694.00Jul 288.748.78$8.760.5%420.4037

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 381 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Jul 170.050.06$0.0616.7%22.8K0.039.3K
$723.00Jul 200.050.06$0.0616.7%1.7K0.01682
$729.00Jul 210.050.06$0.0616.7%860.01611
$735.00Jul 220.050.06$0.0616.7%5230.013.0K
$741.00Jul 230.050.06$0.0616.7%270.01139
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Jul 170.050.06$0.0616.7%217.7K0.0332.2K
$650.00Jul 200.050.06$0.0616.7%2.0K0.011.3K
$580.00Jul 220.050.06$0.0616.7%20.0020
$655.00Jul 200.060.07$0.0714.3%1.5K0.011.6K
$620.00Jul 210.060.07$0.0714.3%1410.01297

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,289 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$561.00Jul 17138.06141.45$139.762.4%21.0032
$562.00Jul 17137.15140.44$138.802.4%81.00--
$563.00Jul 17136.38139.45$137.922.2%41.0064
$565.00Jul 17134.04137.45$135.752.5%11.004
$567.00Jul 17132.06135.45$133.762.5%21.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Jul 179.9510.62$10.296.5%3811.0030.3K
$712.00Jul 1710.9811.62$11.305.7%5091.004.6K
$713.00Jul 1711.9813.09$12.548.9%6641.005.9K
$714.00Jul 1713.2113.61$13.413.0%2771.005.1K
$715.00Jul 1714.1214.60$14.363.3%1.6K1.0021.3K

Most actively traded options today. High liquidity = easy entry/exit. 3,037 active (total vol 6.4M, top 318.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Jul 171.851.87$1.861.1%318.7K0.568.0K
$698.00Jul 173.213.26$3.241.5%174.4K0.74698
$702.00Jul 170.900.92$0.912.2%156.1K0.361.2K
$701.00Jul 171.321.34$1.331.5%140.7K0.46735
$695.00Jul 175.755.98$5.873.9%138.2K0.902.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Jul 170.220.23$0.234.3%246.9K0.1032.7K
$690.00Jul 170.050.06$0.0616.7%217.7K0.0332.2K
$696.00Jul 170.310.32$0.323.1%139.5K0.144.8K
$700.00Jul 171.241.26$1.251.6%123.6K0.4442.2K
$693.00Jul 170.120.13$0.137.7%122.1K0.063.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 307 strikes (avg 363.1%, max 1378.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$840.00Jul 17Aug 31318.7%21.6%1378.4%211.4K
$835.00Jul 17Aug 31309.1%21.3%1354.3%71.3K
$830.00Jul 17Aug 31299.3%21.0%1327.5%623.6K
$825.00Jul 17Aug 31289.5%20.8%1295.0%329.1K
$820.00Jul 17Aug 31279.6%20.5%1262.4%63.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$565.00Jul 17Aug 31378.7%38.1%893.0%--4.4K
$570.00Jul 17Aug 31364.2%37.5%870.3%59411.8K
$575.00Jul 17Aug 31349.7%36.9%847.3%2013.5K
$775.00Jul 17Aug 21185.9%19.9%832.9%102.1K
$580.00Jul 17Aug 31335.4%36.3%823.8%7020.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,557 found (best R:R 89.91, avg 4.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$780.00$785.00Aug 14$0.10$4.90$0.1049.00$780.10
$785.00$790.00Aug 21$0.12$4.88$0.1240.67$785.12
$795.00$800.00Aug 28$0.12$4.88$0.1240.67$795.12
$751.00$755.00Jul 30$0.11$3.89$0.1135.36$751.11
$765.00$770.00Aug 7$0.14$4.86$0.1434.71$765.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$620.00$610.00Jul 27$0.11$9.89$0.1189.91$619.89
$640.00$635.00Jul 24$0.11$4.89$0.1144.45$639.89
$635.00$630.00Jul 27$0.11$4.89$0.1144.45$634.89
$630.00$625.00Jul 28$0.11$4.89$0.1144.45$629.89
$650.00$645.00Jul 23$0.12$4.88$0.1240.67$649.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,076 found (best R:R 249.00, avg 2.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$610.00$635.00Jul 22$24.90$24.90$0.10249.00$634.90
$605.00$625.00Jul 20$19.89$19.89$0.11180.82$624.89
$575.00$600.00Jul 27$24.84$24.84$0.16155.25$599.84
$585.00$600.00Jul 23$14.90$14.90$0.10149.00$599.90
$585.00$600.00Jul 21$14.88$14.88$0.12124.00$599.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$770.00$745.00Jul 27$24.74$24.74$0.2695.15$745.26
$780.00$774.00Aug 31$5.90$5.90$0.1059.00$774.10
$800.00$753.00Aug 14$45.62$45.62$1.3833.06$754.38
$775.00$770.00Aug 21$4.82$4.82$0.1826.78$770.18
$736.00$731.00Jul 21$4.79$4.79$0.2122.81$731.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 179 found (avg debit $1.46, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$590.00Jul 17Jul 20$0.05307.0%62.4%
$605.00Jul 17Jul 20$0.05265.1%54.1%
$722.00Jul 17Jul 20$0.0661.7%15.6%
$625.00Jul 17Jul 20$0.07210.1%45.1%
$678.00Jul 17Jul 20$0.0774.9%23.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$655.00Jul 17Jul 20$0.05142.7%31.2%
$732.00Jul 17Jul 22$0.0586.8%17.7%
$718.00Jul 17Jul 20$0.0651.3%15.5%
$734.00Jul 17Jul 23$0.0791.7%18.4%
$741.00Jul 17Jul 20$0.07108.6%21.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,291 found (cheapest 0.44% of stock, avg 6.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$700.00Jul 17$1.86$1.25$3.11$696.89$703.110.44%
$701.00Jul 17$1.33$1.72$3.05$697.95$704.050.44%
$702.00Jul 17$0.91$2.30$3.21$698.79$705.210.46%
$699.00Jul 17$2.50$0.89$3.39$695.61$702.390.48%
$703.00Jul 17$0.60$3.00$3.60$699.40$706.600.51%
$698.00Jul 17$3.24$0.63$3.87$694.13$701.870.55%
$704.00Jul 17$0.39$3.78$4.17$699.83$708.170.60%
$697.00Jul 17$4.05$0.45$4.50$692.50$701.500.64%
$705.00Jul 17$0.25$4.63$4.88$700.12$709.880.70%
$696.00Jul 17$4.91$0.32$5.23$690.77$701.230.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.08% of stock, avg 3.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$705.00$696.00Jul 17$0.25$0.32$0.57$695.43$705.57
$704.00$696.00Jul 17$0.39$0.32$0.71$695.29$704.71
$705.00$697.00Jul 17$0.25$0.45$0.70$696.30$705.70
$704.00$697.00Jul 17$0.39$0.45$0.84$696.16$704.84
$703.00$696.00Jul 17$0.60$0.32$0.92$695.08$703.92
$705.00$698.00Jul 17$0.25$0.63$0.88$697.12$705.88
$703.00$697.00Jul 17$0.60$0.45$1.05$695.95$704.05
$704.00$698.00Jul 17$0.39$0.63$1.02$696.98$705.02
$705.00$699.00Jul 17$0.25$0.89$1.14$697.86$706.14
$702.00$696.00Jul 17$0.91$0.32$1.23$694.77$703.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 604 found (best R:R 65.67, avg credit $4.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
575/580585/595Aug 14$9.85$0.1565.67$570.15$594.85
625/630635/640Aug 7$4.90$0.1049.00$625.10$639.90
600/605630/635Aug 14$4.89$0.1144.45$600.11$634.89
585/590605/610Aug 21$4.89$0.1144.45$585.11$609.89
595/600610/615Aug 21$4.89$0.1144.45$595.11$614.89
600/605610/615Aug 28$4.89$0.1144.45$600.11$614.89
610/615635/640Aug 31$4.89$0.1144.45$610.11$639.89
635/640645/650Jul 29$4.88$0.1240.67$635.12$649.88
595/600630/635Aug 14$4.88$0.1240.67$595.12$634.88
630/635640/645Aug 7$4.87$0.1337.46$630.13$644.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 410 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$765.00$770.00$775.00Aug 7$0.05$4.9599.00
$775.00$780.00$785.00Aug 14$0.05$4.9599.00
$790.00$795.00$800.00Aug 28$0.05$4.9599.00
$795.00$800.00$805.00Aug 31$0.05$4.9599.00
$635.00$640.00$645.00Jul 24$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Jul 24$0.05$4.9599.00
$640.00$645.00$650.00Jul 30$0.05$4.9599.00
$615.00$620.00$625.00Aug 7$0.05$4.9599.00
$620.00$625.00$630.00Aug 14$0.05$4.9599.00
$615.00$620.00$625.00Aug 28$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 719 found (best net $-8.06, 717 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$795.00$830.001:2Jul 20-$0.01$34.99
$785.00$820.001:2Jul 21-$0.01$34.99
$620.00$660.001:2Jul 28-$6.63$33.37
$780.00$800.001:2Jul 27$0.00$20.00
$775.00$795.001:2Jul 30-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$753.001:2Aug 14-$8.06$38.94
$580.00$570.001:2Jul 23-$0.05$9.95
$585.00$575.001:2Jul 27-$0.13$9.87
$600.00$590.001:2Jul 27-$0.16$9.84
$600.00$590.001:2Jul 28-$0.21$9.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 663 found (best yield 3.66%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$701.00Aug 31$25.670.510.1%3.66%3.73%18517
$701.00Aug 28$25.210.510.1%3.60%3.66%2023
$702.00Aug 31$25.080.510.2%3.58%3.79%134
$702.00Aug 28$24.620.510.2%3.51%3.72%210
$703.00Aug 31$24.510.500.3%3.50%3.85%7045
$703.00Aug 28$24.040.500.3%3.43%3.78%117
$704.00Aug 31$23.920.500.5%3.41%3.91%365
$704.00Aug 28$23.470.500.5%3.35%3.84%12156
$705.00Aug 31$23.350.490.6%3.33%3.97%117182
$705.00Aug 28$22.900.490.6%3.27%3.90%6180

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,974,101
Total Puts 3,418,634
Put/Call Ratio 1.15
Net Difference -444,533

Prior's Put/Call Breakdown

Total Calls 2,505,602
Total Puts 3,098,934
Put/Call Ratio 1.24
Net Difference -593,332

Prior 7-Day Put/Call Summary

Total Calls 26,336,734
Total Puts 28,849,990
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All