Tour v345
QQQ
INVESCO QQQ TR
$699.72 -0.88%
(7/17 13:40) ◀
|
Friday, July 17, 2026 (1:45pm)
January 2026
|
▶ (7/17 13:50)
◀ 7/17 13:45 ▶

Option Volume

Detail
ℹ
Current (07/17 1:45pm) 6,503,403
Calls: 3,019,341 (46%)
Puts: 3,484,062 (54%)
Prior (07/16) 5,755,035
Calls: 2,569,946 (45%)
Puts: 3,185,089 (55%)
Current vs Prior +13.00%
Calls: +17.49% (Calls)
Puts: +9.39% (Puts)
Prior 7-Day Total 55,186,724
Calls: 26,336,734 (48%)
Puts: 28,849,990 (52%)
Prior 7-Day Average 7,883,817
Calls: 3,762,390 (48%)
Puts: 4,121,427 (52%)
Current vs Prior 7-Day Avg -17.51%
Calls: -19.75%
Puts: -15.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 1:45pm) $1.90B
Calls: $1.16B (61%)
Puts: $739.54M (39%)
Prior (07/16) $1.16B
Calls: $293.12M (25%)
Puts: $862.97M (75%)
Current vs Prior +64.28%
Calls: +295.61%
Puts: -14.30%
Prior 7-Day Total $10.18B
Calls: $4.69B (46%)
Puts: $5.50B (54%)
Prior 7-Day Average $1.45B
Calls: $669.31M (46%)
Puts: $785.34M (54%)
Current vs Prior 7-Day Avg +30.56%
Calls: +73.26%
Puts: -5.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 1:45pm) 1.15
Prior (07/16) 1.24
Current vs Prior -6.89%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +4.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 1:45pm) 4,837,464
Calls: 1,913,359 (40%)
Puts: 2,924,105 (60%)
Prior (07/16) 4,537,158
Calls: 1,763,647 (39%)
Puts: 2,773,511 (61%)
Current vs Prior +6.62%
Prior 7-Day Total 30,007,133
Calls: 11,543,847 (38%)
Puts: 18,463,286 (62%)
Prior 7-Day Average 4,286,733
Calls: 1,649,121 (38%)
Puts: 2,637,612 (62%)
Current vs Prior 7-Day Avg +12.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 0.52% | 1.41%0.52% | 1.41%0.52% | 2.86%0.52% | 6.35%
Prior 1.20% | 1.72%1.20% | 1.72%1.20% | 2.95%0.21% | 6.46%
Current vs Prior -56.96% | -18.10%-56.96% | -18.10%-56.96% | -3.00%+144.34% | -1.67%
Prior 7-Day Avg 1.16% | 1.59%0.58% | 1.58%1.48% | 3.00%1.45% | 6.71%
Current vs 7-Day Avg -55.35% | -11.71%-11.68% | -11.05%-65.22% | -4.65%-64.47% | -5.37%
Prior 7-Day Eod 1.20% | 1.72%1.20% | 1.72%1.20% | 2.95%0.21% | 6.46%
Current vs 7-Day Eod -56.96% | -18.10%-56.96% | -18.10%-56.96% | -3.00%+144.34% | -1.67%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.37% | 0.39%
Calls: 1.49% | 0.58%
Puts: 1.25% | 0.21%
Prior 1.17% | 0.91%
Calls: 1.18% | 0.85%
Puts: 1.16% | 0.96%
Current vs Prior +17.09% | -57.14%
Prior 7-Day Avg 1.42% | 1.63%
Calls: 1.29% | 1.61%
Puts: 1.55% | 1.65%
Current vs 7-Day Avg -3.33% | -76.03%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($1.16B). Elevated premium activity with dollar volume up 64% vs prior. Slightly bearish P/C ratio of 1.15. Put-heavy open interest (2,924,105 puts vs 1,913,359 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,726 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Aug 2143.6143.74$43.680.3%530.713.9K
$666.00Aug 2146.7046.85$46.780.3%10.73--
$675.00Aug 2139.8539.98$39.920.3%360.682.9K
$667.00Aug 2145.9246.07$46.000.3%120.73--
$669.00Aug 1442.2742.41$42.340.3%20.73--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Jul 204.664.67$4.670.2%15.2K0.514.9K
$695.00Jul 202.882.89$2.890.3%12.6K0.351.6K
$694.00Jul 202.612.62$2.620.4%9.1K0.321.4K
$706.00Aug 2123.3023.40$23.350.4%530.53--
$710.00Aug 2125.1925.30$25.250.4%4290.5616.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 389 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Jul 200.050.06$0.0616.7%1.3K0.01592
$728.00Jul 210.050.06$0.0616.7%6910.01316
$734.00Jul 220.050.06$0.0616.7%640.01318
$740.00Jul 230.050.06$0.0616.7%760.01806
$741.00Jul 230.050.06$0.0616.7%270.01139
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$688.00Jul 170.050.06$0.0616.7%74.0K0.024.2K
$650.00Jul 200.050.06$0.0616.7%2.0K0.011.3K
$689.00Jul 170.060.07$0.0714.3%78.5K0.034.4K
$690.00Jul 170.070.08$0.0812.5%218.3K0.0432.2K
$655.00Jul 200.070.08$0.0812.5%1.5K0.011.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,296 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Jul 17138.40141.81$140.112.4%1031.00207
$561.00Jul 17137.42140.74$139.082.4%21.0032
$562.00Jul 17136.42139.81$138.122.5%81.00--
$563.00Jul 17135.37138.74$137.062.5%41.0064
$565.00Jul 17133.37136.74$135.062.5%11.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Jul 3155.3658.65$57.015.8%11.001
$760.00Jul 3158.3661.60$59.985.4%11.003
$765.00Jul 3163.3766.63$65.005.0%11.001
$780.00Jul 3178.3481.62$79.984.1%--1.0029
$785.00Jul 3183.3486.64$84.993.9%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,050 active (total vol 6.5M, top 322.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Jul 171.441.46$1.451.4%322.0K0.488.0K
$698.00Jul 172.672.70$2.691.1%174.7K0.68698
$702.00Jul 170.650.66$0.661.5%162.3K0.281.2K
$701.00Jul 170.981.00$0.992.0%148.0K0.38735
$695.00Jul 175.045.20$5.123.1%138.3K0.862.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Jul 170.290.30$0.303.3%251.3K0.1432.7K
$690.00Jul 170.070.08$0.0812.5%218.3K0.0432.2K
$696.00Jul 170.410.42$0.422.4%142.1K0.194.8K
$700.00Jul 171.591.61$1.601.3%135.9K0.5242.2K
$693.00Jul 170.160.17$0.175.9%122.9K0.083.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 308 strikes (avg 374.0%, max 1383.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$835.00Jul 17Aug 31317.2%21.4%1383.6%71.3K
$830.00Jul 17Aug 31307.2%21.1%1356.3%623.6K
$825.00Jul 17Aug 31297.2%20.9%1323.2%329.1K
$820.00Jul 17Aug 31287.1%20.6%1293.5%63.4K
$815.00Jul 17Aug 31276.9%20.4%1260.1%25.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$560.00Jul 17Aug 31399.2%38.8%929.2%209.6K
$565.00Jul 17Aug 31384.3%38.2%907.1%--4.4K
$570.00Jul 17Aug 31369.5%37.6%883.8%59411.8K
$575.00Jul 17Aug 31354.8%36.9%860.2%2013.5K
$775.00Jul 17Aug 21191.6%20.0%857.7%102.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,564 found (best R:R 89.91, avg 4.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$780.00$785.00Aug 14$0.10$4.90$0.1049.00$780.10
$800.00$805.00Aug 31$0.10$4.90$0.1049.00$800.10
$795.00$800.00Aug 28$0.12$4.88$0.1240.67$795.12
$751.00$755.00Jul 30$0.10$3.90$0.1039.00$751.10
$765.00$770.00Aug 7$0.14$4.86$0.1434.71$765.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$620.00$610.00Jul 27$0.11$9.89$0.1189.91$619.89
$620.00$615.00Jul 29$0.10$4.90$0.1049.00$619.90
$615.00$610.00Jul 30$0.11$4.89$0.1144.45$614.89
$610.00$605.00Jul 31$0.11$4.89$0.1144.45$609.89
$590.00$585.00Aug 7$0.11$4.89$0.1144.45$589.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,088 found (best R:R 146.06, avg 2.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$575.00$600.00Jul 27$24.83$24.83$0.17146.06$599.83
$600.00$660.00Jul 23$59.48$59.48$0.52114.38$659.48
$625.00$640.00Jul 20$14.84$14.84$0.1692.75$639.84
$565.00$575.00Jul 31$9.87$9.87$0.1375.92$574.87
$630.00$650.00Jul 21$19.73$19.73$0.2773.07$649.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$770.00$745.00Jul 27$24.70$24.70$0.3082.33$745.30
$800.00$753.00Aug 14$46.06$46.06$0.9449.00$753.94
$770.00$766.00Aug 31$3.90$3.90$0.1039.00$766.10
$775.00$770.00Aug 21$4.87$4.87$0.1337.46$770.13
$740.00$735.00Jul 27$4.86$4.86$0.1434.71$735.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 185 found (avg debit $1.50, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$585.00Jul 17Jul 21$0.06325.6%60.1%
$721.00Jul 17Jul 20$0.0762.5%15.8%
$655.00Jul 17Jul 21$0.09143.3%32.2%
$720.00Jul 17Jul 20$0.0959.8%15.8%
$645.00Jul 17Jul 20$0.10157.0%35.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$655.00Jul 17Jul 20$0.06143.3%31.3%
$741.00Jul 17Jul 20$0.06112.8%22.1%
$765.00Jul 17Jul 31$0.06169.1%21.0%
$735.00Jul 17Jul 20$0.0798.1%19.3%
$745.00Jul 17Jul 21$0.08122.5%20.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,298 found (cheapest 0.44% of stock, avg 6.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$700.00Jul 17$1.45$1.60$3.05$696.95$703.050.44%
$699.00Jul 17$2.01$1.17$3.18$695.82$702.180.45%
$701.00Jul 17$0.99$2.15$3.14$697.86$704.140.45%
$698.00Jul 17$2.69$0.84$3.53$694.47$701.530.50%
$702.00Jul 17$0.66$2.81$3.47$698.53$705.470.50%
$703.00Jul 17$0.42$3.58$4.00$699.00$707.000.57%
$697.00Jul 17$3.44$0.60$4.04$692.96$701.040.58%
$696.00Jul 17$4.27$0.42$4.69$691.31$700.690.67%
$704.00Jul 17$0.27$4.42$4.69$699.31$708.690.67%
$695.00Jul 17$5.12$0.30$5.42$689.58$700.420.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.08% of stock, avg 3.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$704.00$695.00Jul 17$0.27$0.30$0.57$694.43$704.57
$703.00$695.00Jul 17$0.42$0.30$0.72$694.28$703.72
$704.00$696.00Jul 17$0.27$0.42$0.69$695.31$704.69
$703.00$696.00Jul 17$0.42$0.42$0.84$695.16$703.84
$704.00$697.00Jul 17$0.27$0.60$0.87$696.13$704.87
$702.00$695.00Jul 17$0.66$0.30$0.96$694.04$702.96
$702.00$696.00Jul 17$0.66$0.42$1.08$694.92$703.08
$703.00$697.00Jul 17$0.42$0.60$1.02$695.98$704.02
$704.00$698.00Jul 17$0.27$0.84$1.11$696.89$705.11
$701.00$695.00Jul 17$0.99$0.30$1.29$693.71$702.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 645 found (best R:R 124.00, avg credit $4.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
575/580585/600Aug 31$14.88$0.12124.00$565.12$599.88
570/575585/600Aug 31$14.85$0.1599.00$560.15$599.85
565/570585/600Aug 31$14.84$0.1692.75$555.16$599.84
560/565585/600Aug 31$14.83$0.1787.24$550.17$599.83
575/580585/595Aug 14$9.82$0.1854.56$570.18$594.82
570/575585/595Aug 14$9.81$0.1951.63$565.19$594.81
620/625640/645Aug 7$4.90$0.1049.00$620.10$644.90
615/620650/655Jul 29$4.89$0.1144.45$615.11$654.89
630/635650/655Aug 7$4.89$0.1144.45$630.11$654.89
585/590610/615Aug 31$4.89$0.1144.45$585.11$614.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 398 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$595.00$600.00$605.00Jul 24$0.05$4.9599.00
$570.00$575.00$580.00Aug 21$0.05$4.9599.00
$785.00$790.00$795.00Aug 31$0.05$4.9599.00
$775.00$780.00$785.00Aug 21$0.06$4.9482.33
$785.00$790.00$795.00Aug 21$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$645.00$650.00$655.00Jul 24$0.05$4.9599.00
$635.00$640.00$645.00Jul 27$0.05$4.9599.00
$635.00$640.00$645.00Jul 29$0.05$4.9599.00
$600.00$605.00$610.00Aug 21$0.05$4.9599.00
$615.00$620.00$625.00Aug 31$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 721 found (best net $-7.87, 719 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$795.00$830.001:2Jul 20-$0.01$34.99
$785.00$820.001:2Jul 21-$0.01$34.99
$620.00$660.001:2Jul 28-$5.92$34.08
$780.00$800.001:2Jul 27$0.00$20.00
$775.00$795.001:2Jul 30-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$753.001:2Aug 14-$7.87$39.13
$570.00$560.001:2Jul 21-$0.01$9.99
$570.00$560.001:2Jul 23-$0.04$9.96
$580.00$570.001:2Jul 23-$0.07$9.93
$570.00$560.001:2Jul 27-$0.12$9.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 671 found (best yield 3.70%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$700.00Aug 31$25.890.510.0%3.70%3.74%274239
$700.00Aug 28$25.440.520.0%3.64%3.68%124109
$701.00Aug 31$25.300.510.2%3.62%3.80%18517
$701.00Aug 28$24.850.510.2%3.55%3.73%2623
$702.00Aug 31$24.720.500.3%3.53%3.86%134
$702.00Aug 28$24.260.500.3%3.47%3.79%210
$703.00Aug 31$24.140.500.5%3.45%3.92%7045
$703.00Aug 28$23.690.500.5%3.39%3.85%117
$704.00Aug 31$23.570.490.6%3.37%3.98%365
$700.00Aug 21$23.060.510.0%3.30%3.34%17.4K16.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,019,341
Total Puts 3,484,062
Put/Call Ratio 1.15
Net Difference -464,721

Prior's Put/Call Breakdown

Total Calls 2,569,946
Total Puts 3,185,089
Put/Call Ratio 1.24
Net Difference -615,143

Prior 7-Day Put/Call Summary

Total Calls 26,336,734
Total Puts 28,849,990
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All