Tour v345
QQQ
INVESCO QQQ TR
$700.15 -0.82%
(7/17 13:45) ◀
|
Friday, July 17, 2026 (1:50pm)
January 2026
|
▶ (7/17 13:55)
◀ 7/17 13:50 ▶

Option Volume

Detail
ℹ
Current (07/17 1:50pm) 6,591,176
Calls: 3,052,972 (46%)
Puts: 3,538,204 (54%)
Prior (07/16) 5,867,292
Calls: 2,624,849 (45%)
Puts: 3,242,443 (55%)
Current vs Prior +12.34%
Calls: +16.31% (Calls)
Puts: +9.12% (Puts)
Prior 7-Day Total 55,186,724
Calls: 26,336,734 (48%)
Puts: 28,849,990 (52%)
Prior 7-Day Average 7,883,817
Calls: 3,762,390 (48%)
Puts: 4,121,427 (52%)
Current vs Prior 7-Day Avg -16.40%
Calls: -18.86%
Puts: -14.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 1:50pm) $1.92B
Calls: $1.20B (62%)
Puts: $720.29M (38%)
Prior (07/16) $1.09B
Calls: $310.58M (28%)
Puts: $781.65M (72%)
Current vs Prior +75.44%
Calls: +285.04%
Puts: -7.85%
Prior 7-Day Total $10.18B
Calls: $4.69B (46%)
Puts: $5.50B (54%)
Prior 7-Day Average $1.45B
Calls: $669.31M (46%)
Puts: $785.34M (54%)
Current vs Prior 7-Day Avg +31.73%
Calls: +78.67%
Puts: -8.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 1:50pm) 1.16
Prior (07/16) 1.24
Current vs Prior -6.18%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +5.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 1:50pm) 4,837,464
Calls: 1,913,359 (40%)
Puts: 2,924,105 (60%)
Prior (07/16) 4,537,158
Calls: 1,763,647 (39%)
Puts: 2,773,511 (61%)
Current vs Prior +6.62%
Prior 7-Day Total 30,007,133
Calls: 11,543,847 (38%)
Puts: 18,463,286 (62%)
Prior 7-Day Average 4,286,733
Calls: 1,649,121 (38%)
Puts: 2,637,612 (62%)
Current vs Prior 7-Day Avg +12.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 0.50% | 1.36%0.50% | 1.36%0.50% | 2.80%0.50% | 6.30%
Prior 1.20% | 1.72%1.20% | 1.72%1.20% | 2.95%0.21% | 6.46%
Current vs Prior -58.17% | -20.56%-58.17% | -20.55%-58.17% | -4.99%+137.47% | -2.45%
Prior 7-Day Avg 1.16% | 1.59%0.58% | 1.58%1.48% | 3.00%1.45% | 6.71%
Current vs 7-Day Avg -56.60% | -14.35%-14.16% | -13.71%-66.20% | -6.61%-65.47% | -6.12%
Prior 7-Day Eod 1.20% | 1.72%1.20% | 1.72%1.20% | 2.95%0.21% | 6.46%
Current vs 7-Day Eod -58.17% | -20.56%-58.17% | -20.55%-58.17% | -4.99%+137.47% | -2.45%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.83% | 0.62%
Calls: 0.63% | 0.43%
Puts: 1.04% | 0.82%
Prior 1.17% | 0.91%
Calls: 1.18% | 0.85%
Puts: 1.16% | 0.96%
Current vs Prior -29.06% | -31.87%
Prior 7-Day Avg 1.42% | 1.63%
Calls: 1.29% | 1.61%
Puts: 1.55% | 1.65%
Current vs 7-Day Avg -41.43% | -61.90%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($1.20B). Elevated premium activity with dollar volume up 75% vs prior. Slightly bearish P/C ratio of 1.16. Put-heavy open interest (2,924,105 puts vs 1,913,359 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,672 of results (avg 2.8%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Jul 2210.6810.71$10.700.3%1.1K0.61160
$667.00Aug 2146.1046.23$46.170.3%120.73--
$669.00Aug 2144.5544.68$44.610.3%120.72--
$666.00Aug 2146.8847.02$46.950.3%10.73--
$673.00Aug 1439.3539.47$39.410.3%10.713
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Jul 204.434.44$4.440.2%15.7K0.504.9K
$708.00Aug 720.1320.22$20.170.4%590.56491
$707.00Aug 719.6519.74$19.700.5%530.55460
$706.00Aug 719.1819.27$19.230.5%280.54293
$706.00Jul 3116.5516.63$16.590.5%300.56418

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 348 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Jul 200.050.06$0.0616.7%1.3K0.01592
$728.00Jul 210.050.06$0.0616.7%6910.01316
$734.00Jul 220.050.06$0.0616.7%640.01318
$741.00Jul 230.050.06$0.0616.7%270.01139
$790.00Jul 310.050.06$0.0616.7%470.015.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$689.00Jul 170.050.06$0.0616.7%78.7K0.034.4K
$650.00Jul 200.050.06$0.0616.7%2.0K0.011.3K
$615.00Jul 210.050.06$0.0616.7%170.01212
$655.00Jul 200.060.07$0.0714.3%1.5K0.011.6K
$690.00Jul 170.070.08$0.0812.5%219.5K0.0332.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,292 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$561.00Jul 17137.42140.79$139.102.4%21.0032
$562.00Jul 17136.42139.79$138.102.4%81.00--
$563.00Jul 17135.37138.79$137.082.5%41.0064
$565.00Jul 17133.37136.79$135.082.5%11.004
$567.00Jul 17131.42134.79$133.102.5%21.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 1498.22101.63$99.933.4%21.00--
$800.00Aug 2198.24101.66$99.953.4%21.004
$738.00Jul 1736.2339.68$37.969.1%71.00150
$739.00Jul 1737.2240.58$38.908.6%2321.0069
$740.00Jul 1738.3141.22$39.777.3%7361.003.1K

Most actively traded options today. High liquidity = easy entry/exit. 3,043 active (total vol 6.6M, top 325.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Jul 171.571.58$1.580.6%325.6K0.508.0K
$698.00Jul 172.882.92$2.901.4%175.0K0.69698
$702.00Jul 170.710.72$0.721.4%165.3K0.291.2K
$701.00Jul 171.081.09$1.090.9%152.3K0.39735
$695.00Jul 175.405.54$5.472.6%138.4K0.872.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Jul 170.270.28$0.283.6%263.9K0.1332.7K
$690.00Jul 170.070.08$0.0812.5%219.5K0.0332.2K
$696.00Jul 170.380.39$0.392.6%143.9K0.174.8K
$700.00Jul 171.411.42$1.420.7%141.2K0.5042.2K
$697.00Jul 170.520.53$0.531.9%125.5K0.234.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 307 strikes (avg 379.3%, max 1428.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$840.00Jul 17Aug 31331.0%21.7%1428.5%211.4K
$835.00Jul 17Aug 31321.0%21.3%1403.7%71.3K
$830.00Jul 17Aug 31311.0%21.0%1380.7%623.6K
$825.00Jul 17Aug 31300.8%20.8%1346.5%329.1K
$820.00Jul 17Aug 31290.5%20.5%1315.9%63.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$565.00Jul 17Aug 31390.0%38.0%926.0%--4.4K
$570.00Jul 17Aug 31375.0%37.5%900.5%59411.8K
$575.00Jul 17Aug 31360.1%36.9%876.4%2013.5K
$775.00Jul 17Aug 21193.7%19.9%875.8%102.1K
$580.00Jul 17Aug 31345.3%36.2%854.4%7020.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,552 found (best R:R 49.00, avg 4.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$780.00$785.00Aug 14$0.10$4.90$0.1049.00$780.10
$785.00$790.00Aug 21$0.12$4.88$0.1240.67$785.12
$795.00$800.00Aug 28$0.12$4.88$0.1240.67$795.12
$751.00$755.00Jul 30$0.10$3.90$0.1039.00$751.10
$795.00$800.00Aug 31$0.13$4.87$0.1337.46$795.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$620.00$615.00Jul 29$0.11$4.89$0.1144.45$619.89
$625.00$620.00Jul 29$0.11$4.89$0.1144.45$624.89
$575.00$570.00Aug 14$0.11$4.89$0.1144.45$574.89
$580.00$575.00Aug 14$0.11$4.89$0.1144.45$579.89
$650.00$645.00Jul 23$0.12$4.88$0.1240.67$649.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,078 found (best R:R 199.00, avg 2.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$630.00$650.00Jul 21$19.90$19.90$0.10199.00$649.90
$575.00$600.00Jul 27$24.83$24.83$0.17146.06$599.83
$565.00$575.00Jul 31$9.88$9.88$0.1282.33$574.88
$640.00$650.00Jul 22$9.85$9.85$0.1565.67$649.85
$575.00$590.00Aug 7$14.71$14.71$0.2950.72$589.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$760.00$756.00Aug 7$3.89$3.89$0.1135.36$756.11
$800.00$753.00Aug 14$45.70$45.70$1.3035.15$754.30
$780.00$774.00Aug 31$5.81$5.81$0.1930.58$774.19
$775.00$770.00Aug 21$4.84$4.84$0.1630.25$770.16
$770.00$765.00Aug 21$4.82$4.82$0.1826.78$765.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 178 found (avg debit $1.53, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$645.00Jul 17Jul 20$0.05159.7%35.5%
$625.00Jul 17Jul 20$0.06215.7%44.7%
$721.00Jul 17Jul 20$0.0662.8%15.5%
$720.00Jul 17Jul 20$0.0860.1%15.4%
$719.00Jul 17Jul 20$0.1157.4%15.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$655.00Jul 17Jul 20$0.05145.8%30.9%
$750.00Jul 17Jul 20$0.05135.7%24.5%
$736.00Jul 17Jul 20$0.06101.4%18.3%
$753.00Jul 17Jul 31$0.06142.9%20.4%
$660.00Jul 17Jul 20$0.08117.9%28.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,294 found (cheapest 0.43% of stock, avg 6.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$700.00Jul 17$1.58$1.42$3.00$697.00$703.000.43%
$701.00Jul 17$1.09$1.93$3.02$697.98$704.020.43%
$699.00Jul 17$2.18$1.02$3.20$695.80$702.200.46%
$702.00Jul 17$0.72$2.55$3.27$698.73$705.270.47%
$698.00Jul 17$2.90$0.74$3.64$694.36$701.640.52%
$703.00Jul 17$0.46$3.29$3.75$699.25$706.750.54%
$697.00Jul 17$3.70$0.53$4.23$692.77$701.230.60%
$704.00Jul 17$0.29$4.12$4.41$699.59$708.410.63%
$696.00Jul 17$4.56$0.39$4.95$691.05$700.950.71%
$705.00Jul 17$0.18$5.14$5.32$699.68$710.320.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.08% of stock, avg 3.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$705.00$696.00Jul 17$0.18$0.39$0.57$695.43$705.57
$704.00$696.00Jul 17$0.29$0.39$0.68$695.32$704.68
$705.00$697.00Jul 17$0.18$0.53$0.71$696.29$705.71
$703.00$696.00Jul 17$0.46$0.39$0.85$695.15$703.85
$704.00$697.00Jul 17$0.29$0.53$0.82$696.18$704.82
$705.00$698.00Jul 17$0.18$0.74$0.92$697.08$705.92
$703.00$697.00Jul 17$0.46$0.53$0.99$696.01$703.99
$704.00$698.00Jul 17$0.29$0.74$1.03$696.97$705.03
$702.00$696.00Jul 17$0.72$0.39$1.11$694.89$703.11
$703.00$698.00Jul 17$0.46$0.74$1.20$696.80$704.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 625 found (best R:R 89.91, avg credit $4.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
570/575620/630Aug 14$9.89$0.1189.91$565.11$629.89
575/580620/630Aug 14$9.89$0.1189.91$570.11$629.89
570/575585/595Aug 14$9.80$0.2049.00$565.20$594.80
575/580585/595Aug 14$9.80$0.2049.00$570.20$594.80
590/595610/615Aug 28$4.90$0.1049.00$590.10$614.90
595/600610/615Aug 28$4.90$0.1049.00$595.10$614.90
610/615630/635Aug 31$4.90$0.1049.00$610.10$634.90
585/590605/610Aug 21$4.89$0.1144.45$585.11$609.89
590/595600/605Aug 31$4.89$0.1144.45$590.11$604.89
570/575580/585Aug 21$4.88$0.1240.67$570.12$584.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 432 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$650.00$660.00Jul 22$0.08$9.92124.00
$610.00$620.00$630.00Aug 7$0.09$9.91110.11
$625.00$630.00$635.00Jul 24$0.05$4.9599.00
$610.00$615.00$620.00Jul 31$0.05$4.9599.00
$625.00$630.00$635.00Jul 31$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$645.00$650.00$655.00Jul 23$0.05$4.9599.00
$640.00$645.00$650.00Jul 28$0.05$4.9599.00
$625.00$630.00$635.00Aug 14$0.05$4.9599.00
$630.00$635.00$640.00Aug 14$0.05$4.9599.00
$630.00$635.00$640.00Aug 21$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 721 found (best net $-8.53, 719 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$795.00$830.001:2Jul 20-$0.01$34.99
$785.00$820.001:2Jul 21-$0.01$34.99
$620.00$660.001:2Jul 28-$6.06$33.94
$780.00$800.001:2Jul 27$0.00$20.00
$775.00$795.001:2Jul 30$0.00$20.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$753.001:2Aug 14-$8.53$38.47
$580.00$570.001:2Jul 23-$0.05$9.95
$585.00$575.001:2Jul 27-$0.12$9.88
$600.00$590.001:2Jul 27-$0.16$9.84
$600.00$590.001:2Jul 28-$0.21$9.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 655 found (best yield 3.62%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$701.00Aug 31$25.370.510.1%3.62%3.74%18517
$701.00Aug 28$24.910.510.1%3.56%3.68%2623
$702.00Aug 31$24.740.500.3%3.53%3.80%134
$702.00Aug 28$24.270.500.3%3.47%3.73%210
$703.00Aug 31$24.200.490.4%3.46%3.86%7045
$703.00Aug 28$23.690.490.4%3.38%3.79%117
$704.00Aug 31$23.580.490.6%3.37%3.92%365
$704.00Aug 28$23.170.490.6%3.31%3.86%12156
$705.00Aug 31$23.060.490.7%3.29%3.99%117182
$705.00Aug 28$22.600.490.7%3.23%3.92%6180

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,052,972
Total Puts 3,538,204
Put/Call Ratio 1.16
Net Difference -485,232

Prior's Put/Call Breakdown

Total Calls 2,624,849
Total Puts 3,242,443
Put/Call Ratio 1.24
Net Difference -617,594

Prior 7-Day Put/Call Summary

Total Calls 26,336,734
Total Puts 28,849,990
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All