Tour v345
QQQ
INVESCO QQQ TR
$699.09 -0.97%
(7/17 13:50) ◀
|
Friday, July 17, 2026 (1:55pm)
January 2026
|
▶ (7/17 14:00)
◀ 7/17 13:55 ▶

Option Volume

Detail
ℹ
Current (07/17 1:55pm) 6,684,800
Calls: 3,090,930 (46%)
Puts: 3,593,870 (54%)
Prior (07/16) 5,934,496
Calls: 2,653,745 (45%)
Puts: 3,280,751 (55%)
Current vs Prior +12.64%
Calls: +16.47% (Calls)
Puts: +9.54% (Puts)
Prior 7-Day Total 55,186,724
Calls: 26,336,734 (48%)
Puts: 28,849,990 (52%)
Prior 7-Day Average 7,883,817
Calls: 3,762,390 (48%)
Puts: 4,121,427 (52%)
Current vs Prior 7-Day Avg -15.21%
Calls: -17.85%
Puts: -12.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 1:55pm) $1.89B
Calls: $1.07B (57%)
Puts: $814.58M (43%)
Prior (07/16) $1.13B
Calls: $306.43M (27%)
Puts: $823.20M (73%)
Current vs Prior +67.17%
Calls: +250.43%
Puts: -1.05%
Prior 7-Day Total $10.18B
Calls: $4.69B (46%)
Puts: $5.50B (54%)
Prior 7-Day Average $1.45B
Calls: $669.31M (46%)
Puts: $785.34M (54%)
Current vs Prior 7-Day Avg +29.82%
Calls: +60.44%
Puts: +3.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 1:55pm) 1.16
Prior (07/16) 1.24
Current vs Prior -5.95%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +5.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 1:55pm) 4,837,464
Calls: 1,913,359 (40%)
Puts: 2,924,105 (60%)
Prior (07/16) 4,537,158
Calls: 1,763,647 (39%)
Puts: 2,773,511 (61%)
Current vs Prior +6.62%
Prior 7-Day Total 30,007,133
Calls: 11,543,847 (38%)
Puts: 18,463,286 (62%)
Prior 7-Day Average 4,286,733
Calls: 1,649,121 (38%)
Puts: 2,637,612 (62%)
Current vs Prior 7-Day Avg +12.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 0.53% | 1.42%0.53% | 1.42%0.53% | 2.85%0.53% | 6.34%
Prior 1.20% | 1.72%1.20% | 1.72%1.20% | 2.95%0.21% | 6.46%
Current vs Prior -56.07% | -17.51%-56.07% | -17.51%-56.07% | -3.19%+149.36% | -1.96%
Prior 7-Day Avg 1.16% | 1.59%0.58% | 1.58%1.48% | 3.00%1.45% | 6.71%
Current vs 7-Day Avg -54.43% | -11.07%-9.86% | -10.41%-64.50% | -4.84%-63.74% | -5.65%
Prior 7-Day Eod 1.20% | 1.72%1.20% | 1.72%1.20% | 2.95%0.21% | 6.46%
Current vs 7-Day Eod -56.07% | -17.51%-56.07% | -17.51%-56.07% | -3.19%+149.36% | -1.96%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.10% | 0.42%
Calls: 1.24% | 0.63%
Puts: 0.97% | 0.20%
Prior 1.17% | 0.91%
Calls: 1.18% | 0.85%
Puts: 1.16% | 0.96%
Current vs Prior -5.98% | -53.85%
Prior 7-Day Avg 1.42% | 1.63%
Calls: 1.29% | 1.61%
Puts: 1.55% | 1.65%
Current vs 7-Day Avg -22.38% | -74.19%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 67% vs prior. Slightly bearish P/C ratio of 1.16. Put-heavy open interest (2,924,105 puts vs 1,913,359 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,696 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$669.00Aug 1441.6741.80$41.740.3%20.73--
$668.00Aug 2144.5444.68$44.610.3%100.72--
$686.00Aug 2131.4731.57$31.520.3%220.61--
$670.00Aug 1440.8941.02$40.960.3%200.7232
$669.00Aug 2143.7843.92$43.850.3%120.71--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Jul 205.105.11$5.110.2%16.1K0.534.9K
$697.00Jul 226.566.58$6.570.3%6300.45294
$695.00Jul 203.193.20$3.200.3%13.3K0.371.6K
$696.00Jul 226.196.21$6.200.3%1.6K0.43173
$694.00Jul 202.902.91$2.910.3%9.2K0.341.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 367 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Jul 170.050.06$0.0616.7%38.1K0.034.4K
$728.00Jul 210.050.06$0.0616.7%6910.01316
$734.00Jul 220.050.06$0.0616.7%640.01318
$739.00Jul 230.050.06$0.0616.7%410.01464
$790.00Jul 310.050.06$0.0616.7%480.015.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$688.00Jul 170.050.06$0.0616.7%74.0K0.034.2K
$650.00Jul 200.050.06$0.0616.7%2.0K0.011.3K
$689.00Jul 170.070.08$0.0812.5%78.7K0.034.4K
$655.00Jul 200.070.08$0.0812.5%1.5K0.011.6K
$625.00Jul 210.070.08$0.0812.5%390.01436

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,300 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Jul 17137.82141.03$139.432.3%1031.00207
$561.00Jul 17136.82140.13$138.482.4%21.0032
$562.00Jul 17135.83139.13$137.482.4%81.00--
$563.00Jul 17134.82138.13$136.482.4%41.0064
$565.00Jul 17132.82136.13$134.482.5%11.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Jul 178.779.20$8.994.8%1.3K1.007.4K
$709.00Jul 179.7810.02$9.902.4%14.3K1.0020.1K
$710.00Jul 1710.6811.03$10.863.2%4.4K1.0028.5K
$711.00Jul 1711.6912.07$11.883.2%3841.0030.3K
$712.00Jul 1712.7013.49$13.106.0%5091.004.6K

Most actively traded options today. High liquidity = easy entry/exit. 3,055 active (total vol 6.7M, top 330.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Jul 171.121.13$1.130.9%330.6K0.428.0K
$698.00Jul 172.202.22$2.210.9%175.5K0.62698
$702.00Jul 170.480.49$0.492.0%171.0K0.231.2K
$701.00Jul 170.740.76$0.752.7%159.2K0.32735
$695.00Jul 174.494.53$4.510.9%138.4K0.832.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Jul 170.440.45$0.452.2%266.9K0.1732.7K
$690.00Jul 170.090.10$0.1010.0%219.8K0.0432.2K
$700.00Jul 172.062.08$2.071.0%149.6K0.5842.2K
$696.00Jul 170.600.61$0.611.6%147.2K0.234.8K
$697.00Jul 170.830.84$0.841.2%129.7K0.304.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 308 strikes (avg 393.3%, max 1447.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$835.00Jul 17Aug 31329.9%21.3%1447.1%71.3K
$830.00Jul 17Aug 31319.6%21.1%1412.7%623.6K
$825.00Jul 17Aug 31309.2%20.9%1382.1%329.1K
$820.00Jul 17Aug 31298.8%20.5%1354.2%63.4K
$815.00Jul 17Aug 31288.2%20.4%1314.8%25.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$560.00Jul 17Aug 31411.8%38.7%963.8%209.6K
$565.00Jul 17Aug 31396.4%38.1%941.0%--4.4K
$570.00Jul 17Aug 31381.1%37.5%916.8%59411.8K
$775.00Jul 17Aug 21199.9%19.9%904.1%102.1K
$575.00Jul 17Aug 31365.8%36.9%892.4%2013.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,548 found (best R:R 82.33, avg 4.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$775.00Aug 7$0.10$4.90$0.1049.00$770.10
$800.00$805.00Aug 31$0.10$4.90$0.1049.00$800.10
$785.00$790.00Aug 21$0.12$4.88$0.1240.67$785.12
$765.00$770.00Aug 7$0.13$4.87$0.1337.46$765.13
$795.00$800.00Aug 31$0.13$4.87$0.1337.46$795.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$620.00$610.00Jul 27$0.12$9.88$0.1282.33$619.88
$645.00$640.00Jul 23$0.10$4.90$0.1049.00$644.90
$570.00$565.00Aug 14$0.10$4.90$0.1049.00$569.90
$620.00$615.00Jul 29$0.11$4.89$0.1144.45$619.89
$615.00$610.00Jul 30$0.11$4.89$0.1144.45$614.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,050 found (best R:R 203.35, avg 2.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$630.00$650.00Jul 21$19.86$19.86$0.14141.86$649.86
$575.00$600.00Jul 27$24.82$24.82$0.18137.89$599.82
$565.00$575.00Jul 31$9.88$9.88$0.1282.33$574.88
$640.00$650.00Jul 22$9.81$9.81$0.1951.63$649.81
$620.00$630.00Aug 14$9.81$9.81$0.1951.63$629.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$753.00Aug 14$46.77$46.77$0.23203.35$753.23
$775.00$770.00Aug 21$4.88$4.88$0.1240.67$770.12
$740.00$735.00Jul 27$4.86$4.86$0.1434.71$735.14
$780.00$774.00Aug 31$5.83$5.83$0.1734.29$774.17
$774.00$770.00Aug 31$3.82$3.82$0.1821.22$770.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 182 found (avg debit $1.53, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$671.00Jul 17Jul 21$0.0596.9%27.6%
$721.00Jul 17Jul 20$0.0666.4%15.9%
$595.00Jul 17Jul 20$0.07305.8%58.8%
$605.00Jul 17Jul 20$0.08276.4%53.3%
$720.00Jul 17Jul 20$0.0863.7%15.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$655.00Jul 17Jul 20$0.06146.6%31.0%
$755.00Jul 17Jul 24$0.06152.9%20.7%
$660.00Jul 17Jul 20$0.08131.1%28.7%
$753.00Jul 17Jul 31$0.08148.0%20.5%
$780.00Jul 31Aug 31$0.0822.5%20.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,301 found (cheapest 0.45% of stock, avg 6.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$699.00Jul 17$1.61$1.55$3.16$695.84$702.160.45%
$700.00Jul 17$1.13$2.07$3.20$696.80$703.200.46%
$698.00Jul 17$2.21$1.15$3.36$694.64$701.360.48%
$701.00Jul 17$0.75$2.70$3.45$697.55$704.450.49%
$697.00Jul 17$2.90$0.84$3.74$693.26$700.740.53%
$702.00Jul 17$0.49$3.42$3.91$698.09$705.910.56%
$696.00Jul 17$3.67$0.61$4.28$691.72$700.280.61%
$703.00Jul 17$0.31$4.25$4.56$698.44$707.560.65%
$695.00Jul 17$4.51$0.45$4.96$690.04$699.960.71%
$704.00Jul 17$0.20$5.13$5.33$698.67$709.330.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.09% of stock, avg 3.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$704.00$695.00Jul 17$0.20$0.45$0.65$694.35$704.65
$703.00$695.00Jul 17$0.31$0.45$0.76$694.24$703.76
$704.00$696.00Jul 17$0.20$0.61$0.81$695.19$704.81
$702.00$695.00Jul 17$0.49$0.45$0.94$694.06$702.94
$703.00$696.00Jul 17$0.31$0.61$0.92$695.08$703.92
$704.00$697.00Jul 17$0.20$0.84$1.04$695.96$705.04
$702.00$696.00Jul 17$0.49$0.61$1.10$694.90$703.10
$703.00$697.00Jul 17$0.31$0.84$1.15$695.85$704.15
$701.00$695.00Jul 17$0.75$0.45$1.20$693.80$702.20
$701.00$696.00Jul 17$0.75$0.61$1.36$694.64$702.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 628 found (best R:R 89.91, avg credit $4.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
590/595600/610Aug 7$9.89$0.1189.91$585.11$609.89
585/590600/610Aug 7$9.87$0.1375.92$580.13$609.87
630/635645/650Aug 7$4.90$0.1049.00$630.10$649.90
585/590600/605Aug 21$4.90$0.1049.00$585.10$604.90
625/630650/655Jul 29$4.89$0.1144.45$625.11$654.89
630/635650/655Aug 7$4.89$0.1144.45$630.11$654.89
570/575580/585Aug 21$4.89$0.1144.45$570.11$584.89
585/590605/610Aug 21$4.89$0.1144.45$585.11$609.89
585/590610/615Aug 31$4.89$0.1144.45$585.11$614.89
575/580585/595Aug 14$9.77$0.2342.48$570.23$594.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 413 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$625.00$630.00$635.00Jul 31$0.05$4.9599.00
$775.00$780.00$785.00Aug 14$0.05$4.9599.00
$645.00$650.00$655.00Aug 28$0.05$4.9599.00
$615.00$620.00$625.00Aug 31$0.05$4.9599.00
$650.00$660.00$670.00Jul 20$0.11$9.8989.91
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$625.00$630.00$635.00Aug 7$0.05$4.9599.00
$615.00$620.00$625.00Aug 21$0.05$4.9599.00
$610.00$615.00$620.00Aug 28$0.05$4.9599.00
$615.00$620.00$625.00Aug 28$0.05$4.9599.00
$635.00$640.00$645.00Aug 28$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 721 found (best net $-7.05, 719 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$795.00$830.001:2Jul 20-$0.01$34.99
$785.00$820.001:2Jul 21-$0.01$34.99
$620.00$660.001:2Jul 28-$5.36$34.64
$780.00$800.001:2Jul 27$0.00$20.00
$775.00$795.001:2Jul 30-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$753.001:2Aug 14-$7.05$39.95
$570.00$560.001:2Jul 21-$0.01$9.99
$570.00$560.001:2Jul 23-$0.04$9.96
$580.00$570.001:2Jul 23-$0.07$9.93
$570.00$560.001:2Jul 27-$0.12$9.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 662 found (best yield 3.64%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$700.00Aug 31$25.420.510.1%3.64%3.77%278239
$700.00Aug 28$24.950.510.1%3.57%3.70%124109
$701.00Aug 31$24.840.500.3%3.55%3.83%18517
$701.00Aug 28$24.370.500.3%3.49%3.76%2723
$702.00Aug 31$24.240.500.4%3.47%3.88%134
$702.00Aug 28$23.790.500.4%3.40%3.82%210
$703.00Aug 31$23.680.490.6%3.39%3.95%7045
$703.00Aug 28$23.220.490.6%3.32%3.88%117
$704.00Aug 31$23.100.490.7%3.30%4.01%365
$704.00Aug 28$22.650.490.7%3.24%3.94%12156

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,090,930
Total Puts 3,593,870
Put/Call Ratio 1.16
Net Difference -502,940

Prior's Put/Call Breakdown

Total Calls 2,653,745
Total Puts 3,280,751
Put/Call Ratio 1.24
Net Difference -627,006

Prior 7-Day Put/Call Summary

Total Calls 26,336,734
Total Puts 28,849,990
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All