Tour v345
QQQ
INVESCO QQQ TR
$698.79 -1.01%
(7/17 13:55) ◀
|
Friday, July 17, 2026 (2:00pm)
January 2026
|
▶ (7/17 14:05)
◀ 7/17 14:00 ▶

Option Volume

Detail
ℹ
Current (07/17 2:00pm) 6,799,646
Calls: 3,127,695 (46%)
Puts: 3,671,951 (54%)
Prior (07/16) 6,016,133
Calls: 2,692,738 (45%)
Puts: 3,323,395 (55%)
Current vs Prior +13.02%
Calls: +16.15% (Calls)
Puts: +10.49% (Puts)
Prior 7-Day Total 55,186,724
Calls: 26,336,734 (48%)
Puts: 28,849,990 (52%)
Prior 7-Day Average 7,883,817
Calls: 3,762,390 (48%)
Puts: 4,121,427 (52%)
Current vs Prior 7-Day Avg -13.75%
Calls: -16.87%
Puts: -10.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 2:00pm) $1.89B
Calls: $1.03B (55%)
Puts: $853.37M (45%)
Prior (07/16) $1.17B
Calls: $306.09M (26%)
Puts: $864.09M (74%)
Current vs Prior +61.13%
Calls: +237.21%
Puts: -1.24%
Prior 7-Day Total $10.18B
Calls: $4.69B (46%)
Puts: $5.50B (54%)
Prior 7-Day Average $1.45B
Calls: $669.31M (46%)
Puts: $785.34M (54%)
Current vs Prior 7-Day Avg +29.62%
Calls: +54.22%
Puts: +8.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 2:00pm) 1.17
Prior (07/16) 1.23
Current vs Prior -4.88%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +6.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 2:00pm) 4,837,464
Calls: 1,913,359 (40%)
Puts: 2,924,105 (60%)
Prior (07/16) 4,537,158
Calls: 1,763,647 (39%)
Puts: 2,773,511 (61%)
Current vs Prior +6.62%
Prior 7-Day Total 30,007,133
Calls: 11,543,847 (38%)
Puts: 18,463,286 (62%)
Prior 7-Day Average 4,286,733
Calls: 1,649,121 (38%)
Puts: 2,637,612 (62%)
Current vs Prior 7-Day Avg +12.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 0.52% | 1.45%0.52% | 1.45%0.52% | 2.90%0.52% | 6.37%
Prior 1.20% | 1.72%1.20% | 1.72%1.20% | 2.95%0.21% | 6.46%
Current vs Prior -56.53% | -15.82%-56.53% | -15.81%-56.53% | -1.55%+146.76% | -1.41%
Prior 7-Day Avg 1.16% | 1.59%0.58% | 1.58%1.48% | 3.00%1.45% | 6.71%
Current vs 7-Day Avg -54.91% | -9.24%-10.80% | -8.56%-64.88% | -3.23%-64.12% | -5.12%
Prior 7-Day Eod 1.20% | 1.72%1.20% | 1.72%1.20% | 2.95%0.21% | 6.46%
Current vs 7-Day Eod -56.53% | -15.82%-56.53% | -15.81%-56.53% | -1.55%+146.76% | -1.41%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.36% | 0.40%
Calls: 1.50% | 0.38%
Puts: 1.22% | 0.41%
Prior 1.17% | 0.91%
Calls: 1.18% | 0.85%
Puts: 1.16% | 0.96%
Current vs Prior +16.24% | -56.04%
Prior 7-Day Avg 1.42% | 1.63%
Calls: 1.29% | 1.61%
Puts: 1.55% | 1.65%
Current vs 7-Day Avg -4.03% | -75.42%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 61% vs prior. Slightly bearish P/C ratio of 1.17. Put-heavy open interest (2,924,105 puts vs 1,913,359 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,706 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Aug 2142.8742.98$42.930.3%540.703.9K
$665.00Aug 2146.7146.83$46.770.3%270.73673
$667.00Aug 2145.1645.28$45.220.3%120.72--
$688.00Aug 2130.0130.09$30.050.3%700.59--
$668.00Aug 2144.3944.51$44.450.3%100.71--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Aug 2119.1819.25$19.220.4%9330.4620.2K
$708.00Aug 2124.7524.85$24.800.4%230.55--
$707.00Aug 2124.2824.38$24.330.4%160.54--
$699.00Jul 204.824.84$4.830.4%6.4K0.51527
$706.00Aug 2123.8123.91$23.860.4%530.54--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 381 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Jul 170.050.06$0.0616.7%48.4K0.045.4K
$721.00Jul 200.050.06$0.0616.7%1.2K0.01977
$733.00Jul 220.050.06$0.0616.7%230.01176
$734.00Jul 220.050.06$0.0616.7%640.01318
$739.00Jul 230.050.06$0.0616.7%410.01464
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$688.00Jul 170.050.06$0.0616.7%74.0K0.034.2K
$645.00Jul 200.050.06$0.0616.7%1.0K0.011.1K
$605.00Jul 210.050.06$0.0616.7%1250.004.6K
$610.00Jul 210.050.06$0.0616.7%160.01492
$575.00Jul 220.050.06$0.0616.7%10.00--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,302 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Jul 17136.99140.32$138.662.4%1031.00207
$561.00Jul 17135.93139.32$137.632.5%21.0032
$562.00Jul 17135.08138.34$136.712.4%81.00--
$563.00Jul 17134.00137.32$135.662.4%41.0064
$565.00Jul 17132.31135.32$133.822.2%11.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Jul 178.148.49$8.324.2%2.1K1.005.2K
$708.00Jul 179.149.76$9.456.6%1.3K1.007.4K
$709.00Jul 1710.0910.51$10.304.1%14.3K1.0020.1K
$710.00Jul 1711.1111.54$11.333.8%4.4K1.0028.5K
$711.00Jul 1712.0812.55$12.323.8%3881.0030.3K

Most actively traded options today. High liquidity = easy entry/exit. 3,060 active (total vol 6.8M, top 336.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Jul 170.980.99$0.991.0%336.6K0.368.0K
$698.00Jul 171.982.01$2.001.5%177.5K0.57698
$702.00Jul 170.410.42$0.422.4%174.9K0.191.2K
$701.00Jul 170.650.66$0.661.5%163.8K0.27735
$695.00Jul 174.214.28$4.251.6%138.6K0.802.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Jul 170.450.46$0.462.2%270.9K0.2032.7K
$690.00Jul 170.090.10$0.1010.0%220.8K0.0432.2K
$700.00Jul 172.182.21$2.201.4%155.3K0.6442.2K
$696.00Jul 170.620.64$0.633.2%152.4K0.264.8K
$698.00Jul 171.201.22$1.211.7%138.1K0.434.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 308 strikes (avg 400.4%, max 1475.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$835.00Jul 17Aug 31336.1%21.3%1475.9%71.3K
$830.00Jul 17Aug 31325.6%21.1%1445.3%623.6K
$825.00Jul 17Aug 31315.1%20.8%1417.6%329.1K
$820.00Jul 17Aug 31304.5%20.5%1383.8%73.4K
$815.00Jul 17Aug 31293.8%20.3%1349.7%25.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$560.00Jul 17Aug 31416.6%38.7%975.9%209.6K
$565.00Jul 17Aug 31400.9%38.1%952.4%--4.4K
$570.00Jul 17Aug 31385.4%37.5%928.1%59411.8K
$775.00Jul 17Aug 21204.3%19.9%927.8%102.1K
$575.00Jul 17Aug 31369.9%36.9%903.1%2013.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,576 found (best R:R 82.33, avg 4.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$805.00Aug 31$0.10$4.90$0.1049.00$800.10
$785.00$790.00Aug 21$0.11$4.89$0.1144.45$785.11
$795.00$800.00Aug 28$0.11$4.89$0.1144.45$795.11
$765.00$770.00Aug 7$0.12$4.88$0.1240.67$765.12
$795.00$800.00Aug 31$0.12$4.88$0.1240.67$795.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$620.00$610.00Jul 27$0.12$9.88$0.1282.33$619.88
$570.00$565.00Aug 14$0.10$4.90$0.1049.00$569.90
$645.00$640.00Jul 23$0.11$4.89$0.1144.45$644.89
$630.00$625.00Jul 27$0.11$4.89$0.1144.45$629.89
$620.00$615.00Jul 29$0.11$4.89$0.1144.45$619.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,087 found (best R:R 132.33, avg 2.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$630.00$650.00Jul 21$19.85$19.85$0.15132.33$649.85
$625.00$640.00Jul 20$14.87$14.87$0.13114.38$639.87
$650.00$660.00Jul 22$9.89$9.89$0.1189.91$659.89
$575.00$600.00Jul 27$24.70$24.70$0.3082.33$599.70
$565.00$575.00Jul 31$9.83$9.83$0.1757.82$574.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$760.00$756.00Aug 7$3.90$3.90$0.1039.00$756.10
$800.00$753.00Aug 14$45.71$45.71$1.2935.43$754.29
$740.00$735.00Jul 27$4.83$4.83$0.1728.41$735.17
$735.00$730.00Jul 29$4.83$4.83$0.1728.41$730.17
$780.00$774.00Aug 31$5.77$5.77$0.2325.09$774.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 182 found (avg debit $1.61, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$670.00Jul 17Jul 20$0.0599.9%25.9%
$674.00Jul 17Jul 20$0.0787.1%24.8%
$720.00Jul 17Jul 20$0.0766.1%16.0%
$719.00Jul 17Jul 20$0.0963.3%15.9%
$595.00Jul 17Jul 20$0.11309.0%58.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$650.00Jul 17Jul 20$0.07147.5%33.3%
$655.00Jul 17Jul 20$0.07147.2%31.2%
$728.00Jul 17Jul 20$0.0787.8%17.1%
$749.00Jul 17Jul 31$0.08141.7%20.6%
$660.00Jul 17Jul 20$0.10131.5%29.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,304 found (cheapest 0.44% of stock, avg 6.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$699.00Jul 17$1.43$1.64$3.07$695.93$702.070.44%
$698.00Jul 17$2.00$1.21$3.21$694.79$701.210.46%
$700.00Jul 17$0.99$2.20$3.19$696.81$703.190.46%
$701.00Jul 17$0.66$2.86$3.52$697.48$704.520.50%
$697.00Jul 17$2.67$0.88$3.55$693.45$700.550.51%
$696.00Jul 17$3.43$0.63$4.06$691.94$700.060.58%
$702.00Jul 17$0.42$3.63$4.05$697.95$706.050.58%
$695.00Jul 17$4.25$0.46$4.71$690.29$699.710.67%
$703.00Jul 17$0.26$4.46$4.72$698.28$707.720.68%
$694.00Jul 17$5.13$0.33$5.46$688.54$699.460.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.08% of stock, avg 3.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$703.00$694.00Jul 17$0.26$0.33$0.59$693.41$703.59
$703.00$695.00Jul 17$0.26$0.46$0.72$694.28$703.72
$702.00$694.00Jul 17$0.42$0.33$0.75$693.25$702.75
$702.00$695.00Jul 17$0.42$0.46$0.88$694.12$702.88
$703.00$696.00Jul 17$0.26$0.63$0.89$695.11$703.89
$701.00$694.00Jul 17$0.66$0.33$0.99$693.01$701.99
$702.00$696.00Jul 17$0.42$0.63$1.05$694.95$703.05
$701.00$695.00Jul 17$0.66$0.46$1.12$693.88$702.12
$703.00$697.00Jul 17$0.26$0.88$1.14$695.86$704.14
$701.00$696.00Jul 17$0.66$0.63$1.29$694.71$702.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 648 found (best R:R 44.45, avg credit $4.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
570/575590/595Aug 21$4.89$0.1144.45$570.11$594.89
570/575600/605Aug 21$4.89$0.1144.45$570.11$604.89
585/590605/610Aug 21$4.89$0.1144.45$585.11$609.89
575/580585/595Aug 14$9.77$0.2342.48$570.23$594.77
565/570590/595Aug 21$4.88$0.1240.67$565.12$594.88
565/570600/605Aug 21$4.88$0.1240.67$565.12$604.88
585/590595/600Aug 21$4.88$0.1240.67$585.12$599.88
580/585600/605Aug 31$4.88$0.1240.67$580.12$604.88
600/605615/620Aug 31$4.88$0.1240.67$600.12$619.88
570/575585/595Aug 14$9.75$0.2539.00$565.25$594.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 417 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$605.00$610.00$615.00Jul 31$0.05$4.9599.00
$775.00$780.00$785.00Aug 21$0.05$4.9599.00
$780.00$785.00$790.00Aug 21$0.05$4.9599.00
$790.00$795.00$800.00Aug 31$0.05$4.9599.00
$780.00$785.00$790.00Aug 28$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$645.00$650.00$655.00Jul 23$0.05$4.9599.00
$640.00$645.00$650.00Jul 24$0.05$4.9599.00
$625.00$630.00$635.00Jul 30$0.05$4.9599.00
$620.00$625.00$630.00Aug 14$0.05$4.9599.00
$645.00$650.00$655.00Jul 24$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 720 found (best net $-9.84, 718 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$795.00$830.001:2Jul 20-$0.01$34.99
$785.00$820.001:2Jul 21-$0.01$34.99
$620.00$660.001:2Jul 28-$5.13$34.87
$780.00$800.001:2Jul 27$0.00$20.00
$775.00$795.001:2Jul 30-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$753.001:2Aug 14-$9.84$37.16
$570.00$560.001:2Jul 21-$0.03$9.97
$570.00$560.001:2Jul 23-$0.06$9.94
$580.00$570.001:2Jul 23-$0.06$9.94
$570.00$560.001:2Jul 27-$0.14$9.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 673 found (best yield 3.70%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$699.00Aug 31$25.880.510.0%3.70%3.73%1713
$699.00Aug 28$25.420.510.0%3.64%3.67%160
$700.00Aug 31$25.280.510.2%3.62%3.79%287239
$700.00Aug 28$24.830.510.2%3.55%3.73%124109
$701.00Aug 31$24.700.500.3%3.53%3.85%18517
$701.00Aug 28$24.250.500.3%3.47%3.79%2723
$702.00Aug 31$24.120.500.5%3.45%3.91%134
$702.00Aug 28$23.670.500.5%3.39%3.85%210
$703.00Aug 31$23.550.490.6%3.37%3.97%7045
$703.00Aug 28$23.100.490.6%3.31%3.91%117

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,127,695
Total Puts 3,671,951
Put/Call Ratio 1.17
Net Difference -544,256

Prior's Put/Call Breakdown

Total Calls 2,692,738
Total Puts 3,323,395
Put/Call Ratio 1.23
Net Difference -630,657

Prior 7-Day Put/Call Summary

Total Calls 26,336,734
Total Puts 28,849,990
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All