Tour v345
QQQ
INVESCO QQQ TR
$698.52 -1.05%
(7/17 14:00) ◀
|
Friday, July 17, 2026 (2:05pm)
January 2026
|
▶ (7/17 14:10)
◀ 7/17 14:05 ▶

Option Volume

Detail
ℹ
Current (07/17 2:05pm) 6,910,552
Calls: 3,171,279 (46%)
Puts: 3,739,273 (54%)
Prior (07/16) 6,072,434
Calls: 2,720,830 (45%)
Puts: 3,351,604 (55%)
Current vs Prior +13.80%
Calls: +16.56% (Calls)
Puts: +11.57% (Puts)
Prior 7-Day Total 55,186,724
Calls: 26,336,734 (48%)
Puts: 28,849,990 (52%)
Prior 7-Day Average 7,883,817
Calls: 3,762,390 (48%)
Puts: 4,121,427 (52%)
Current vs Prior 7-Day Avg -12.35%
Calls: -15.71%
Puts: -9.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 2:05pm) $1.89B
Calls: $1.01B (54%)
Puts: $879.84M (46%)
Prior (07/16) $1.20B
Calls: $304.11M (25%)
Puts: $891.85M (75%)
Current vs Prior +58.28%
Calls: +233.16%
Puts: -1.35%
Prior 7-Day Total $10.18B
Calls: $4.69B (46%)
Puts: $5.50B (54%)
Prior 7-Day Average $1.45B
Calls: $669.31M (46%)
Puts: $785.34M (54%)
Current vs Prior 7-Day Avg +30.13%
Calls: +51.37%
Puts: +12.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 2:05pm) 1.18
Prior (07/16) 1.23
Current vs Prior -4.28%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +6.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 2:05pm) 4,837,464
Calls: 1,913,359 (40%)
Puts: 2,924,105 (60%)
Prior (07/16) 4,537,158
Calls: 1,763,647 (39%)
Puts: 2,773,511 (61%)
Current vs Prior +6.62%
Prior 7-Day Total 30,007,133
Calls: 11,543,847 (38%)
Puts: 18,463,286 (62%)
Prior 7-Day Average 4,286,733
Calls: 1,649,121 (38%)
Puts: 2,637,612 (62%)
Current vs Prior 7-Day Avg +12.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 0.51% | 1.46%0.51% | 1.46%0.51% | 2.92%0.51% | 6.37%
Prior 1.20% | 1.72%1.20% | 1.72%1.20% | 2.95%0.21% | 6.46%
Current vs Prior -57.83% | -14.95%-57.83% | -14.95%-57.83% | -0.98%+139.41% | -1.40%
Prior 7-Day Avg 1.16% | 1.59%0.58% | 1.58%1.48% | 3.00%1.45% | 6.71%
Current vs 7-Day Avg -56.25% | -8.31%-13.46% | -7.62%-65.92% | -2.66%-65.19% | -5.11%
Prior 7-Day Eod 1.20% | 1.72%1.20% | 1.72%1.20% | 2.95%0.21% | 6.46%
Current vs 7-Day Eod -57.83% | -14.95%-57.83% | -14.95%-57.83% | -0.98%+139.41% | -1.40%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.70% | 0.69%
Calls: 1.67% | 0.58%
Puts: 1.73% | 0.80%
Prior 1.17% | 0.91%
Calls: 1.18% | 0.85%
Puts: 1.16% | 0.96%
Current vs Prior +45.30% | -24.18%
Prior 7-Day Avg 1.42% | 1.63%
Calls: 1.29% | 1.61%
Puts: 1.55% | 1.65%
Current vs 7-Day Avg +19.96% | -57.59%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 58% vs prior. Slightly bearish P/C ratio of 1.18. Put-heavy open interest (2,924,105 puts vs 1,913,359 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,697 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$686.00Aug 2131.2031.28$31.240.3%220.61--
$692.00Aug 2127.2527.32$27.290.3%730.57--
$688.00Aug 2129.8629.94$29.900.3%700.59--
$689.00Aug 2129.2029.28$29.240.3%810.59--
$690.00Aug 2128.5428.62$28.580.3%1.1K0.582.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Aug 2125.8825.98$25.930.4%4330.5616.4K
$704.00Aug 2123.0423.13$23.090.4%210.52--
$703.00Aug 2122.6022.69$22.650.4%340.51--
$708.00Aug 2124.9025.00$24.950.4%240.55--
$702.00Aug 2122.1622.25$22.210.4%380.51--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 371 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Jul 170.050.06$0.0616.7%48.5K0.045.4K
$721.00Jul 200.050.06$0.0616.7%1.2K0.01977
$733.00Jul 220.050.06$0.0616.7%230.01176
$734.00Jul 220.050.06$0.0616.7%650.01318
$739.00Jul 230.050.06$0.0616.7%410.01464
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$688.00Jul 170.050.06$0.0616.7%74.2K0.024.2K
$605.00Jul 210.050.06$0.0616.7%1300.004.6K
$689.00Jul 170.060.07$0.0714.3%78.9K0.034.4K
$645.00Jul 200.060.07$0.0714.3%1.0K0.011.1K
$650.00Jul 200.070.08$0.0812.5%2.0K0.011.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,304 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Jul 17137.09140.64$138.872.6%1031.00207
$561.00Jul 17136.09139.64$137.872.6%21.0032
$562.00Jul 17135.13138.64$136.892.6%81.00--
$563.00Jul 17134.05137.64$135.852.6%41.0064
$565.00Jul 17132.05135.64$133.852.7%11.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 1499.36102.91$101.143.5%21.00--
$785.00Aug 2184.3687.98$86.174.2%31.00--
$800.00Aug 2199.35102.91$101.133.5%21.004
$736.00Jul 1735.3538.91$37.139.6%191.00206
$737.00Jul 1736.3739.91$38.149.3%231.0075

Most actively traded options today. High liquidity = easy entry/exit. 3,063 active (total vol 6.9M, top 347.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Jul 170.830.84$0.841.2%347.6K0.388.0K
$698.00Jul 171.781.81$1.801.7%179.9K0.59698
$702.00Jul 170.340.35$0.352.9%177.9K0.191.2K
$701.00Jul 170.540.55$0.551.8%167.8K0.28735
$695.00Jul 173.964.02$3.991.5%139.0K0.822.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Jul 170.460.47$0.472.1%276.3K0.1832.7K
$690.00Jul 170.080.09$0.0911.1%221.1K0.0432.2K
$700.00Jul 172.292.32$2.301.3%157.7K0.6242.2K
$696.00Jul 170.640.65$0.651.5%154.9K0.244.8K
$698.00Jul 171.251.27$1.261.6%146.8K0.414.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 308 strikes (avg 408.4%, max 1511.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$835.00Jul 17Aug 31342.0%21.2%1511.8%71.3K
$830.00Jul 17Aug 31331.4%20.9%1485.3%623.6K
$825.00Jul 17Aug 31320.7%20.7%1451.1%329.1K
$820.00Jul 17Aug 31309.8%20.4%1416.0%73.4K
$815.00Jul 17Aug 31298.9%20.2%1377.1%25.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$560.00Jul 17Aug 31425.0%38.7%997.1%209.6K
$565.00Jul 17Aug 31409.0%38.1%973.1%--4.4K
$570.00Jul 17Aug 31393.1%37.5%948.4%59411.8K
$775.00Jul 17Aug 21207.7%19.8%947.2%102.1K
$575.00Jul 17Aug 31377.4%36.9%922.8%2013.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,566 found (best R:R 75.92, avg 4.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 21$0.11$4.89$0.1144.45$785.11
$795.00$800.00Aug 28$0.11$4.89$0.1144.45$795.11
$765.00$770.00Aug 7$0.12$4.88$0.1240.67$765.12
$775.00$780.00Aug 14$0.12$4.88$0.1240.67$775.12
$795.00$800.00Aug 31$0.13$4.87$0.1337.46$795.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$620.00$610.00Jul 27$0.13$9.87$0.1375.92$619.87
$610.00$605.00Jul 30$0.10$4.90$0.1049.00$609.90
$645.00$640.00Jul 23$0.11$4.89$0.1144.45$644.89
$630.00$625.00Jul 27$0.11$4.89$0.1144.45$629.89
$625.00$620.00Jul 28$0.11$4.89$0.1144.45$624.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,086 found (best R:R 187.00, avg 2.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$575.00$600.00Jul 27$24.85$24.85$0.15165.67$599.85
$600.00$630.00Jul 21$29.75$29.75$0.25119.00$629.75
$630.00$650.00Jul 21$19.83$19.83$0.17116.65$649.83
$600.00$660.00Jul 23$59.44$59.44$0.56106.14$659.44
$640.00$650.00Jul 22$9.87$9.87$0.1375.92$649.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$753.00Aug 14$46.75$46.75$0.25187.00$753.25
$785.00$775.00Aug 21$9.87$9.87$0.1375.92$775.13
$765.00$760.00Jul 31$4.90$4.90$0.1049.00$760.10
$780.00$774.00Aug 31$5.87$5.87$0.1345.15$774.13
$760.00$756.00Aug 7$3.89$3.89$0.1135.36$756.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 187 found (avg debit $1.59, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$720.00Jul 17Jul 20$0.0766.9%15.9%
$719.00Jul 17Jul 20$0.0964.0%15.8%
$718.00Jul 17Jul 20$0.1161.2%15.7%
$645.00Jul 17Jul 20$0.12165.5%35.8%
$650.00Jul 17Jul 20$0.13150.8%33.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$645.00Jul 17Jul 20$0.06165.5%35.8%
$650.00Jul 17Jul 20$0.07150.8%33.4%
$713.00Jul 17Jul 20$0.0752.7%15.9%
$750.00Jul 17Jul 20$0.07146.5%25.1%
$655.00Jul 17Jul 20$0.08150.5%31.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,305 found (cheapest 0.43% of stock, avg 6.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$699.00Jul 17$1.26$1.73$2.99$696.01$701.990.43%
$698.00Jul 17$1.80$1.26$3.06$694.94$701.060.44%
$700.00Jul 17$0.84$2.30$3.14$696.86$703.140.45%
$697.00Jul 17$2.44$0.91$3.35$693.65$700.350.48%
$701.00Jul 17$0.55$3.02$3.57$697.43$704.570.51%
$696.00Jul 17$3.18$0.65$3.83$692.17$699.830.55%
$702.00Jul 17$0.35$3.82$4.17$697.83$706.170.60%
$695.00Jul 17$3.99$0.47$4.46$690.54$699.460.64%
$703.00Jul 17$0.22$4.69$4.91$698.09$707.910.70%
$694.00Jul 17$4.88$0.34$5.22$688.78$699.220.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.08% of stock, avg 3.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$703.00$694.00Jul 17$0.22$0.34$0.56$693.44$703.56
$702.00$694.00Jul 17$0.35$0.34$0.69$693.31$702.69
$703.00$695.00Jul 17$0.22$0.47$0.69$694.31$703.69
$702.00$695.00Jul 17$0.35$0.47$0.82$694.18$702.82
$703.00$696.00Jul 17$0.22$0.65$0.87$695.13$703.87
$701.00$694.00Jul 17$0.55$0.34$0.89$693.11$701.89
$702.00$696.00Jul 17$0.35$0.65$1.00$695.00$703.00
$701.00$695.00Jul 17$0.55$0.47$1.02$693.98$702.02
$703.00$697.00Jul 17$0.22$0.91$1.13$695.87$704.13
$700.00$694.00Jul 17$0.84$0.34$1.18$692.82$701.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 649 found (best R:R 44.45, avg credit $4.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
560/565580/585Aug 21$4.89$0.1144.45$560.11$584.89
570/575585/595Aug 14$9.76$0.2440.67$565.24$594.76
575/580585/595Aug 14$9.76$0.2440.67$570.24$594.76
560/565600/605Aug 31$4.88$0.1240.67$560.12$604.88
565/570600/605Aug 31$4.88$0.1240.67$565.12$604.88
585/590595/610Aug 28$14.62$0.3838.47$575.38$609.62
630/635640/645Jul 29$4.87$0.1337.46$630.13$644.87
590/595600/610Aug 7$9.74$0.2637.46$585.26$609.74
615/620630/635Aug 7$4.87$0.1337.46$615.13$634.87
625/630645/650Aug 7$4.87$0.1337.46$625.13$649.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 393 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$610.00$620.00$630.00Aug 7$0.06$9.94165.67
$660.00$665.00$670.00Aug 7$0.05$4.9599.00
$775.00$780.00$785.00Aug 21$0.05$4.9599.00
$780.00$785.00$790.00Aug 21$0.05$4.9599.00
$785.00$790.00$795.00Aug 28$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$650.00$655.00$660.00Jul 23$0.05$4.9599.00
$630.00$635.00$640.00Jul 27$0.05$4.9599.00
$635.00$640.00$645.00Jul 29$0.05$4.9599.00
$610.00$615.00$620.00Aug 7$0.05$4.9599.00
$620.00$625.00$630.00Aug 7$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 719 found (best net $-7.64, 717 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$795.00$830.001:2Jul 20-$0.01$34.99
$785.00$820.001:2Jul 21-$0.01$34.99
$620.00$660.001:2Jul 28-$5.12$34.88
$780.00$800.001:2Jul 27$0.00$20.00
$775.00$795.001:2Jul 30-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$753.001:2Aug 14-$7.64$39.36
$570.00$560.001:2Jul 21-$0.03$9.97
$570.00$560.001:2Jul 23-$0.06$9.94
$580.00$570.001:2Jul 23-$0.06$9.94
$570.00$560.001:2Jul 27-$0.14$9.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 675 found (best yield 3.68%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$699.00Aug 31$25.720.520.1%3.68%3.75%1713
$699.00Aug 28$25.270.520.1%3.62%3.69%160
$700.00Aug 31$25.130.510.2%3.60%3.81%296239
$700.00Aug 28$24.700.510.2%3.54%3.75%124109
$701.00Aug 31$24.560.500.4%3.52%3.87%18517
$701.00Aug 28$24.100.500.4%3.45%3.81%2723
$702.00Aug 31$23.970.500.5%3.43%3.93%134
$702.00Aug 28$23.520.500.5%3.37%3.87%210
$703.00Aug 31$23.400.490.6%3.35%3.99%7145
$703.00Aug 28$22.950.490.6%3.29%3.93%117

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,171,279
Total Puts 3,739,273
Put/Call Ratio 1.18
Net Difference -567,994

Prior's Put/Call Breakdown

Total Calls 2,720,830
Total Puts 3,351,604
Put/Call Ratio 1.23
Net Difference -630,774

Prior 7-Day Put/Call Summary

Total Calls 26,336,734
Total Puts 28,849,990
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All