Tour v345
QQQ
INVESCO QQQ TR
$698.07 -1.11%
(7/17 14:05) ◀
|
Friday, July 17, 2026 (2:10pm)
January 2026
|
▶ (7/17 14:15)
◀ 7/17 14:10 ▶

Option Volume

Detail
ℹ
Current (07/17 2:10pm) 7,009,094
Calls: 3,201,674 (46%)
Puts: 3,807,420 (54%)
Prior (07/16) 6,149,907
Calls: 2,752,345 (45%)
Puts: 3,397,562 (55%)
Current vs Prior +13.97%
Calls: +16.33% (Calls)
Puts: +12.06% (Puts)
Prior 7-Day Total 55,186,724
Calls: 26,336,734 (48%)
Puts: 28,849,990 (52%)
Prior 7-Day Average 7,883,817
Calls: 3,762,390 (48%)
Puts: 4,121,427 (52%)
Current vs Prior 7-Day Avg -11.10%
Calls: -14.90%
Puts: -7.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 2:10pm) $1.89B
Calls: $956.29M (51%)
Puts: $930.36M (49%)
Prior (07/16) $1.20B
Calls: $315.63M (26%)
Puts: $888.04M (74%)
Current vs Prior +56.74%
Calls: +202.98%
Puts: +4.77%
Prior 7-Day Total $10.18B
Calls: $4.69B (46%)
Puts: $5.50B (54%)
Prior 7-Day Average $1.45B
Calls: $669.31M (46%)
Puts: $785.34M (54%)
Current vs Prior 7-Day Avg +29.70%
Calls: +42.88%
Puts: +18.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 2:10pm) 1.19
Prior (07/16) 1.23
Current vs Prior -3.66%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +7.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 2:10pm) 4,837,464
Calls: 1,913,359 (40%)
Puts: 2,924,105 (60%)
Prior (07/16) 4,537,158
Calls: 1,763,647 (39%)
Puts: 2,773,511 (61%)
Current vs Prior +6.62%
Prior 7-Day Total 30,007,133
Calls: 11,543,847 (38%)
Puts: 18,463,286 (62%)
Prior 7-Day Average 4,286,733
Calls: 1,649,121 (38%)
Puts: 2,637,612 (62%)
Current vs Prior 7-Day Avg +12.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 0.50% | 1.46%0.50% | 1.46%0.50% | 2.91%0.50% | 6.38%
Prior 1.20% | 1.72%1.20% | 1.72%1.20% | 2.95%0.21% | 6.46%
Current vs Prior -58.40% | -15.23%-58.40% | -15.23%-58.40% | -1.11%+136.14% | -1.20%
Prior 7-Day Avg 1.16% | 1.59%0.58% | 1.58%1.48% | 3.00%1.45% | 6.71%
Current vs 7-Day Avg -56.85% | -8.61%-14.64% | -7.93%-66.39% | -2.79%-65.66% | -4.92%
Prior 7-Day Eod 1.20% | 1.72%1.20% | 1.72%1.20% | 2.95%0.21% | 6.46%
Current vs 7-Day Eod -58.40% | -15.23%-58.40% | -15.23%-58.40% | -1.11%+136.14% | -1.20%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.84% | 0.49%
Calls: 0.65% | 0.40%
Puts: 1.03% | 0.58%
Prior 1.17% | 0.91%
Calls: 1.18% | 0.85%
Puts: 1.16% | 0.96%
Current vs Prior -28.21% | -46.15%
Prior 7-Day Avg 1.42% | 1.63%
Calls: 1.29% | 1.61%
Puts: 1.55% | 1.65%
Current vs 7-Day Avg -40.73% | -69.89%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 57% vs prior. Slightly bearish P/C ratio of 1.19. Put-heavy open interest (2,924,105 puts vs 1,913,359 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,714 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$668.00Aug 2143.9444.07$44.010.3%100.71--
$664.00Aug 2147.0347.17$47.100.3%50.73--
$665.00Aug 2146.2546.39$46.320.3%270.73673
$667.00Aug 2144.7044.84$44.770.3%120.72--
$670.00Aug 1440.2940.42$40.360.3%200.7132
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$683.00Jul 223.203.21$3.210.3%3660.24--
$695.00Jul 248.508.54$8.520.5%6.6K0.455.2K
$695.00Jul 226.366.39$6.380.5%2.2K0.443.3K
$699.00Aug 2121.1421.24$21.190.5%1680.49--
$708.00Aug 2125.1525.27$25.210.5%240.56--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 369 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$733.00Jul 220.050.06$0.0616.7%230.01176
$734.00Jul 220.050.06$0.0616.7%650.01318
$739.00Jul 230.050.06$0.0616.7%410.01464
$790.00Jul 310.050.06$0.0616.7%1470.015.1K
$705.00Jul 170.060.07$0.0714.3%117.2K0.045.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$688.00Jul 170.050.06$0.0616.7%74.3K0.034.2K
$645.00Jul 200.050.06$0.0616.7%1.0K0.011.1K
$605.00Jul 210.050.06$0.0616.7%1300.004.6K
$650.00Jul 200.060.07$0.0714.3%2.0K0.011.3K
$689.00Jul 170.070.08$0.0812.5%79.0K0.044.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,305 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Jul 17136.85139.97$138.412.3%1031.00207
$561.00Jul 17135.64138.93$137.292.4%21.0032
$562.00Jul 17134.61137.94$136.282.4%81.00--
$563.00Jul 17133.64136.93$135.292.4%41.0064
$565.00Jul 17131.64134.97$133.312.5%11.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Jul 178.859.15$9.003.3%2.2K1.005.2K
$708.00Jul 179.8210.14$9.983.2%1.3K1.007.4K
$709.00Jul 1710.8311.29$11.064.2%14.4K1.0020.1K
$710.00Jul 1711.8112.46$12.145.4%4.5K1.0028.5K
$711.00Jul 1712.8013.90$13.358.2%3891.0030.3K

Most actively traded options today. High liquidity = easy entry/exit. 3,072 active (total vol 7.0M, top 353.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Jul 170.670.69$0.682.9%353.8K0.298.0K
$698.00Jul 171.531.54$1.540.6%182.0K0.50698
$702.00Jul 170.250.26$0.263.8%179.9K0.141.2K
$701.00Jul 170.420.43$0.432.3%171.2K0.20735
$695.00Jul 173.603.65$3.631.4%139.1K0.772.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Jul 170.520.53$0.531.9%282.1K0.2332.7K
$690.00Jul 170.100.11$0.119.1%221.8K0.0532.2K
$700.00Jul 172.552.58$2.571.2%159.5K0.7142.2K
$696.00Jul 170.730.74$0.741.4%158.6K0.304.8K
$698.00Jul 171.421.43$1.420.7%156.2K0.504.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 308 strikes (avg 419.3%, max 1544.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$835.00Jul 17Aug 31350.9%21.3%1544.3%71.3K
$830.00Jul 17Aug 31340.1%21.0%1517.5%763.6K
$825.00Jul 17Aug 31329.2%20.8%1482.5%329.1K
$820.00Jul 17Aug 31318.1%20.5%1451.2%73.4K
$815.00Jul 17Aug 31307.0%20.3%1410.9%35.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$560.00Jul 17Aug 31431.2%38.8%1012.3%209.6K
$565.00Jul 17Aug 31414.9%38.2%987.6%--4.4K
$775.00Jul 17Aug 21214.0%19.9%976.9%102.1K
$570.00Jul 17Aug 31398.8%37.5%962.2%59411.8K
$774.00Jul 17Aug 31211.6%20.2%948.0%1013

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,573 found (best R:R 75.92, avg 4.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$765.00$770.00Aug 7$0.11$4.89$0.1144.45$765.11
$775.00$780.00Aug 14$0.11$4.89$0.1144.45$775.11
$785.00$790.00Aug 21$0.11$4.89$0.1144.45$785.11
$795.00$800.00Aug 28$0.11$4.89$0.1144.45$795.11
$795.00$800.00Aug 31$0.12$4.88$0.1240.67$795.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$620.00$610.00Jul 27$0.13$9.87$0.1375.92$619.87
$650.00$645.00Jul 22$0.10$4.90$0.1049.00$649.90
$610.00$605.00Jul 30$0.10$4.90$0.1049.00$609.90
$660.00$655.00Jul 21$0.11$4.89$0.1144.45$659.89
$635.00$630.00Jul 24$0.11$4.89$0.1144.45$634.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,068 found (best R:R 191.31, avg 2.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$575.00$600.00Jul 27$24.87$24.87$0.13191.31$599.87
$660.00$670.00Jul 20$9.87$9.87$0.1375.92$669.87
$600.00$660.00Jul 23$59.09$59.09$0.9164.93$659.09
$640.00$650.00Jul 22$9.82$9.82$0.1854.56$649.82
$620.00$630.00Aug 14$9.81$9.81$0.1951.63$629.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$774.00Aug 31$5.84$5.84$0.1636.50$774.16
$775.00$770.00Aug 21$4.86$4.86$0.1434.71$770.14
$770.00$765.00Aug 21$4.85$4.85$0.1532.33$765.15
$760.00$757.00Jul 31$2.89$2.89$0.1126.27$757.11
$754.00$751.00Aug 31$2.89$2.89$0.1126.27$751.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 179 found (avg debit $1.66, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$625.00Jul 17Jul 20$0.06227.0%43.8%
$720.00Jul 17Jul 20$0.0670.6%16.4%
$719.00Jul 17Jul 20$0.0867.8%16.1%
$595.00Jul 17Jul 20$0.09319.4%58.5%
$668.00Jul 17Jul 21$0.09108.3%28.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$650.00Jul 17Jul 20$0.06151.5%32.9%
$655.00Jul 17Jul 20$0.07151.0%30.9%
$712.00Jul 17Jul 20$0.0853.3%16.2%
$780.00Jul 31Aug 31$0.0922.6%20.0%
$660.00Jul 17Jul 20$0.11121.4%29.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,306 found (cheapest 0.42% of stock, avg 6.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$698.00Jul 17$1.54$1.42$2.96$695.04$700.960.42%
$699.00Jul 17$1.05$1.94$2.99$696.01$701.990.43%
$697.00Jul 17$2.14$1.02$3.16$693.84$700.160.45%
$700.00Jul 17$0.68$2.57$3.25$696.75$703.250.47%
$696.00Jul 17$2.85$0.74$3.59$692.41$699.590.51%
$701.00Jul 17$0.43$3.32$3.75$697.25$704.750.54%
$695.00Jul 17$3.63$0.53$4.16$690.84$699.160.60%
$702.00Jul 17$0.26$4.16$4.42$697.58$706.420.63%
$694.00Jul 17$4.48$0.37$4.85$689.15$698.850.69%
$703.00Jul 17$0.16$5.09$5.25$697.75$708.250.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.08% of stock, avg 3.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$703.00$694.00Jul 17$0.16$0.37$0.53$693.47$703.53
$702.00$694.00Jul 17$0.26$0.37$0.63$693.37$702.63
$703.00$695.00Jul 17$0.16$0.53$0.69$694.31$703.69
$701.00$694.00Jul 17$0.43$0.37$0.80$693.20$701.80
$702.00$695.00Jul 17$0.26$0.53$0.79$694.21$702.79
$703.00$696.00Jul 17$0.16$0.74$0.90$695.10$703.90
$701.00$695.00Jul 17$0.43$0.53$0.96$694.04$701.96
$702.00$696.00Jul 17$0.26$0.74$1.00$695.00$703.00
$700.00$694.00Jul 17$0.68$0.37$1.05$692.95$701.05
$700.00$695.00Jul 17$0.68$0.53$1.21$693.79$701.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 669 found (best R:R 64.22, avg credit $4.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
585/590595/610Aug 28$14.77$0.2364.22$575.23$609.77
580/585595/610Aug 28$14.75$0.2559.00$570.25$609.75
575/580595/610Aug 28$14.73$0.2754.56$565.27$609.73
570/575595/610Aug 28$14.71$0.2950.72$560.29$609.71
605/610615/620Aug 31$4.90$0.1049.00$605.10$619.90
565/570595/610Aug 28$14.69$0.3147.39$555.31$609.69
560/565595/610Aug 28$14.68$0.3245.88$550.32$609.68
620/625650/655Aug 7$4.89$0.1144.45$620.11$654.89
560/565570/575Aug 21$4.89$0.1144.45$560.11$574.89
585/590605/610Aug 21$4.89$0.1144.45$585.11$609.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 388 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$650.00$660.00$670.00Jul 20$0.09$9.91110.11
$640.00$650.00$660.00Jul 22$0.09$9.91110.11
$625.00$630.00$635.00Jul 24$0.05$4.9599.00
$625.00$630.00$635.00Jul 31$0.05$4.9599.00
$780.00$785.00$790.00Aug 21$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$630.00$635.00$640.00Jul 29$0.05$4.9599.00
$635.00$640.00$645.00Jul 29$0.05$4.9599.00
$625.00$630.00$635.00Aug 14$0.05$4.9599.00
$610.00$615.00$620.00Aug 21$0.05$4.9599.00
$620.00$625.00$630.00Aug 31$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 718 found (best net $-7.88, 716 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$660.001:2Jul 28-$4.85$35.15
$795.00$830.001:2Jul 20-$0.01$34.99
$785.00$820.001:2Jul 21-$0.01$34.99
$780.00$800.001:2Jul 27$0.00$20.00
$775.00$795.001:2Jul 30-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$753.001:2Aug 14-$7.88$39.12
$570.00$560.001:2Jul 21-$0.03$9.97
$570.00$560.001:2Jul 23-$0.06$9.94
$580.00$570.001:2Jul 23-$0.06$9.94
$570.00$560.001:2Jul 27-$0.12$9.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 665 found (best yield 3.66%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$699.00Aug 31$25.550.510.1%3.66%3.79%1713
$699.00Aug 28$25.090.510.1%3.59%3.73%160
$700.00Aug 31$24.970.500.3%3.58%3.85%298239
$700.00Aug 28$24.510.500.3%3.51%3.79%124109
$701.00Aug 31$24.390.490.4%3.49%3.91%18517
$701.00Aug 28$23.930.490.4%3.43%3.85%2723
$702.00Aug 31$23.810.490.6%3.41%3.97%134
$702.00Aug 28$23.350.490.6%3.34%3.91%210
$703.00Aug 31$23.250.490.7%3.33%4.04%7345
$699.00Aug 21$22.740.510.1%3.26%3.39%65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,201,674
Total Puts 3,807,420
Put/Call Ratio 1.19
Net Difference -605,746

Prior's Put/Call Breakdown

Total Calls 2,752,345
Total Puts 3,397,562
Put/Call Ratio 1.23
Net Difference -645,217

Prior 7-Day Put/Call Summary

Total Calls 26,336,734
Total Puts 28,849,990
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All