Tour v345
QQQ
INVESCO QQQ TR
$697.79 -1.16%
(7/17 14:10) ◀
|
Friday, July 17, 2026 (2:15pm)
January 2026
|
▶ (7/17 14:20)
◀ 7/17 14:15 ▶

Option Volume

Detail
ℹ
Current (07/17 2:15pm) 7,093,081
Calls: 3,233,061 (46%)
Puts: 3,860,020 (54%)
Prior (07/16) 6,253,319
Calls: 2,807,871 (45%)
Puts: 3,445,448 (55%)
Current vs Prior +13.43%
Calls: +15.14% (Calls)
Puts: +12.03% (Puts)
Prior 7-Day Total 55,186,724
Calls: 26,336,734 (48%)
Puts: 28,849,990 (52%)
Prior 7-Day Average 7,883,817
Calls: 3,762,390 (48%)
Puts: 4,121,427 (52%)
Current vs Prior 7-Day Avg -10.03%
Calls: -14.07%
Puts: -6.34%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 2:15pm) $1.89B
Calls: $925.62M (49%)
Puts: $960.66M (51%)
Prior (07/16) $1.25B
Calls: $312.60M (25%)
Puts: $935.04M (75%)
Current vs Prior +51.19%
Calls: +196.10%
Puts: +2.74%
Prior 7-Day Total $10.18B
Calls: $4.69B (46%)
Puts: $5.50B (54%)
Prior 7-Day Average $1.45B
Calls: $669.31M (46%)
Puts: $785.34M (54%)
Current vs Prior 7-Day Avg +29.67%
Calls: +38.29%
Puts: +22.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17 2:15pm) 1.19
Prior (07/16) 1.23
Current vs Prior -2.70%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +8.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 2:15pm) 4,837,464
Calls: 1,913,359 (40%)
Puts: 2,924,105 (60%)
Prior (07/16) 4,537,158
Calls: 1,763,647 (39%)
Puts: 2,773,511 (61%)
Current vs Prior +6.62%
Prior 7-Day Total 30,007,133
Calls: 11,543,847 (38%)
Puts: 18,463,286 (62%)
Prior 7-Day Average 4,286,733
Calls: 1,649,121 (38%)
Puts: 2,637,612 (62%)
Current vs Prior 7-Day Avg +12.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 0.50% | 1.47%0.50% | 1.47%0.50% | 2.95%0.50% | 6.42%
Prior 1.20% | 1.72%1.20% | 1.72%1.20% | 2.95%0.21% | 6.46%
Current vs Prior -58.63% | -14.11%-58.63% | -14.11%-58.63% | +0.19%+134.86% | -0.68%
Prior 7-Day Avg 1.16% | 1.59%0.58% | 1.58%1.48% | 3.00%1.45% | 6.71%
Current vs 7-Day Avg -57.08% | -7.41%-15.10% | -6.71%-66.57% | -1.51%-65.85% | -4.41%
Prior 7-Day Eod 1.20% | 1.72%1.20% | 1.72%1.20% | 2.95%0.21% | 6.46%
Current vs 7-Day Eod -58.63% | -14.11%-58.63% | -14.11%-58.63% | +0.19%+134.86% | -0.68%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.84% | 0.58%
Calls: 1.03% | 0.56%
Puts: 0.66% | 0.61%
Prior 1.17% | 0.91%
Calls: 1.18% | 0.85%
Puts: 1.16% | 0.96%
Current vs Prior -28.21% | -36.26%
Prior 7-Day Avg 1.42% | 1.63%
Calls: 1.29% | 1.61%
Puts: 1.55% | 1.65%
Current vs 7-Day Avg -40.73% | -64.35%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 51% vs prior. Slightly bearish P/C ratio of 1.19. Put-heavy open interest (2,924,105 puts vs 1,913,359 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,700 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Aug 2146.0846.22$46.150.3%270.72673
$683.00Aug 2132.8632.96$32.910.3%10.62--
$670.00Aug 2142.2542.38$42.320.3%540.703.9K
$690.00Jul 2212.9512.99$12.970.3%1.1K0.6567
$685.00Jul 2418.9318.99$18.960.3%1.7K0.69291
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Jul 205.825.84$5.830.3%17.8K0.574.9K
$691.00Jul 202.572.58$2.580.4%5.1K0.306.1K
$706.00Jul 2312.8012.85$12.830.4%2860.65348
$704.00Jul 2412.6012.65$12.630.4%8070.59601
$672.00Aug 2112.4412.49$12.470.4%480.31--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 369 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$733.00Jul 220.050.06$0.0616.7%230.01176
$734.00Jul 220.050.06$0.0616.7%650.01318
$790.00Jul 310.050.06$0.0616.7%1470.015.1K
$720.00Jul 200.060.07$0.0714.3%5.8K0.022.4K
$726.00Jul 210.060.07$0.0714.3%1940.01660
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Jul 200.050.06$0.0616.7%1.0K0.011.1K
$605.00Jul 210.050.06$0.0616.7%1300.004.6K
$689.00Jul 170.060.07$0.0714.3%79.6K0.034.4K
$650.00Jul 200.060.07$0.0714.3%2.1K0.011.3K
$615.00Jul 210.060.07$0.0714.3%170.01212

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,306 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Jul 17136.32139.72$138.022.5%1031.00207
$561.00Jul 17134.95138.70$136.822.7%21.0032
$562.00Jul 17134.11137.67$135.892.6%81.00--
$563.00Jul 17133.35136.70$135.022.5%41.0064
$565.00Jul 17131.35134.70$133.022.5%11.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Jul 177.128.39$7.7616.4%2.0K1.003.3K
$707.00Jul 179.119.40$9.253.1%2.2K1.005.2K
$708.00Jul 1710.1111.57$10.8413.5%1.3K1.007.4K
$709.00Jul 1710.9911.54$11.274.9%14.4K1.0020.1K
$710.00Jul 1712.1012.39$12.252.4%4.5K1.0028.5K

Most actively traded options today. High liquidity = easy entry/exit. 3,074 active (total vol 7.0M, top 358.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Jul 170.570.58$0.571.8%358.2K0.278.0K
$698.00Jul 171.361.38$1.371.5%184.9K0.48698
$702.00Jul 170.210.22$0.224.5%182.1K0.121.2K
$701.00Jul 170.350.36$0.362.8%173.3K0.18735
$695.00Jul 173.373.41$3.391.2%139.4K0.762.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Jul 170.530.54$0.541.9%286.3K0.2432.7K
$690.00Jul 170.080.09$0.0911.1%222.2K0.0432.2K
$698.00Jul 171.511.52$1.520.7%164.7K0.524.2K
$696.00Jul 170.760.77$0.771.3%162.2K0.324.8K
$700.00Jul 172.702.75$2.731.8%160.9K0.7342.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 308 strikes (avg 429.8%, max 1585.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$835.00Jul 17Aug 31360.3%21.4%1585.2%71.3K
$830.00Jul 17Aug 31349.2%21.1%1557.7%763.6K
$825.00Jul 17Aug 31337.9%20.8%1521.9%329.1K
$820.00Jul 17Aug 31326.6%20.5%1489.8%73.4K
$815.00Jul 17Aug 31315.3%20.3%1452.4%35.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$560.00Jul 17Aug 31441.4%38.8%1038.0%209.6K
$565.00Jul 17Aug 31424.7%38.2%1012.1%--4.4K
$775.00Jul 17Aug 21220.0%19.9%1004.6%102.1K
$570.00Jul 17Aug 31408.1%37.6%986.3%59411.8K
$774.00Jul 17Aug 31217.5%20.2%975.9%1013

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,567 found (best R:R 75.92, avg 4.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$795.00$800.00Aug 28$0.10$4.90$0.1049.00$795.10
$765.00$770.00Aug 7$0.11$4.89$0.1144.45$765.11
$775.00$780.00Aug 14$0.11$4.89$0.1144.45$775.11
$785.00$790.00Aug 21$0.11$4.89$0.1144.45$785.11
$795.00$800.00Aug 31$0.13$4.87$0.1337.46$795.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$620.00$610.00Jul 27$0.13$9.87$0.1375.92$619.87
$660.00$655.00Jul 21$0.11$4.89$0.1144.45$659.89
$650.00$645.00Jul 22$0.11$4.89$0.1144.45$649.89
$635.00$630.00Jul 24$0.11$4.89$0.1144.45$634.89
$570.00$565.00Aug 14$0.11$4.89$0.1144.45$569.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,086 found (best R:R 114.38, avg 2.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$585.00$600.00Jul 23$14.87$14.87$0.13114.38$599.87
$630.00$650.00Jul 21$19.82$19.82$0.18110.11$649.82
$560.00$570.00Jul 24$9.89$9.89$0.1189.91$569.89
$575.00$600.00Jul 27$24.72$24.72$0.2888.29$599.72
$640.00$650.00Jul 22$9.87$9.87$0.1375.92$649.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$785.00$775.00Aug 21$9.86$9.86$0.1470.43$775.14
$755.00$750.00Jul 24$4.88$4.88$0.1240.67$750.12
$780.00$774.00Aug 31$5.82$5.82$0.1832.33$774.18
$760.00$756.00Aug 7$3.87$3.87$0.1329.77$756.13
$740.00$735.00Jul 27$4.81$4.81$0.1925.32$735.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 185 found (avg debit $1.61, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$720.00Jul 17Jul 20$0.0673.0%16.2%
$719.00Jul 17Jul 20$0.0870.1%16.2%
$718.00Jul 17Jul 20$0.0967.2%15.9%
$580.00Jul 17Jul 20$0.12375.3%67.1%
$717.00Jul 17Jul 20$0.1264.2%16.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$650.00Jul 17Jul 20$0.06154.6%32.8%
$739.00Jul 17Jul 20$0.06126.6%22.2%
$800.00Aug 14Aug 21$0.0620.5%20.0%
$655.00Jul 17Jul 20$0.07154.1%30.8%
$756.00Jul 17Aug 7$0.07171.8%20.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,308 found (cheapest 0.41% of stock, avg 6.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$698.00Jul 17$1.37$1.52$2.89$695.11$700.890.41%
$697.00Jul 17$1.94$1.09$3.03$693.97$700.030.43%
$699.00Jul 17$0.92$2.07$2.99$696.01$701.990.43%
$700.00Jul 17$0.57$2.73$3.30$696.70$703.300.47%
$696.00Jul 17$2.63$0.77$3.40$692.60$699.400.49%
$701.00Jul 17$0.36$3.51$3.87$697.13$704.870.55%
$695.00Jul 17$3.39$0.54$3.93$691.07$698.930.56%
$694.00Jul 17$4.23$0.38$4.61$689.39$698.610.66%
$702.00Jul 17$0.22$4.37$4.59$697.41$706.590.66%
$693.00Jul 17$5.10$0.27$5.37$687.63$698.370.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.07% of stock, avg 3.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$702.00$693.00Jul 17$0.22$0.27$0.49$692.51$702.49
$701.00$693.00Jul 17$0.36$0.27$0.63$692.37$701.63
$702.00$694.00Jul 17$0.22$0.38$0.60$693.40$702.60
$701.00$694.00Jul 17$0.36$0.38$0.74$693.26$701.74
$702.00$695.00Jul 17$0.22$0.54$0.76$694.24$702.76
$700.00$693.00Jul 17$0.57$0.27$0.84$692.16$700.84
$701.00$695.00Jul 17$0.36$0.54$0.90$694.10$701.90
$700.00$694.00Jul 17$0.57$0.38$0.95$693.05$700.95
$702.00$696.00Jul 17$0.22$0.77$0.99$695.01$702.99
$700.00$695.00Jul 17$0.57$0.54$1.11$693.89$701.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 651 found (best R:R 82.33, avg credit $4.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
595/600620/630Aug 14$9.88$0.1282.33$590.12$629.88
590/595620/630Aug 14$9.86$0.1470.43$585.14$629.86
585/590620/630Aug 14$9.84$0.1661.50$580.16$629.84
580/585620/630Aug 14$9.82$0.1854.56$575.18$629.82
600/605610/620Aug 7$9.80$0.2049.00$595.20$619.80
575/580620/630Aug 14$9.80$0.2049.00$570.20$629.80
580/585595/600Aug 21$4.90$0.1049.00$580.10$599.90
565/570620/630Aug 14$9.78$0.2244.45$560.22$629.78
570/575620/630Aug 14$9.78$0.2244.45$565.22$629.78
605/610615/620Aug 31$4.89$0.1144.45$605.11$619.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 405 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$775.00$780.00$785.00Aug 21$0.05$4.9599.00
$790.00$795.00$800.00Aug 28$0.05$4.9599.00
$610.00$615.00$620.00Aug 31$0.05$4.9599.00
$795.00$800.00$805.00Aug 31$0.05$4.9599.00
$770.00$775.00$780.00Aug 14$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Jul 24$0.05$4.9599.00
$635.00$640.00$645.00Jul 28$0.05$4.9599.00
$625.00$630.00$635.00Jul 30$0.05$4.9599.00
$625.00$630.00$635.00Aug 14$0.05$4.9599.00
$630.00$635.00$640.00Aug 14$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 716 found (best net $-8.18, 714 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$660.001:2Jul 28-$4.59$35.41
$795.00$830.001:2Jul 20-$0.01$34.99
$785.00$820.001:2Jul 21-$0.01$34.99
$780.00$800.001:2Jul 27$0.00$20.00
$775.00$795.001:2Jul 30-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$753.001:2Aug 14-$8.18$38.82
$570.00$560.001:2Jul 21-$0.03$9.97
$570.00$560.001:2Jul 23-$0.06$9.94
$580.00$570.001:2Jul 23-$0.06$9.94
$570.00$560.001:2Jul 27-$0.11$9.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 680 found (best yield 3.73%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$698.00Aug 31$26.010.510.0%3.73%3.76%8544
$698.00Aug 28$25.560.520.0%3.66%3.69%474
$699.00Aug 31$25.420.510.2%3.64%3.82%1713
$699.00Aug 28$24.970.510.2%3.58%3.75%160
$700.00Aug 31$24.850.500.3%3.56%3.88%299239
$700.00Aug 28$24.380.500.3%3.49%3.81%124109
$701.00Aug 31$24.260.500.5%3.48%3.94%18517
$701.00Aug 28$23.810.500.5%3.41%3.87%2723
$702.00Aug 31$23.690.490.6%3.40%4.00%134
$698.00Aug 21$23.210.510.0%3.33%3.36%67--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,233,061
Total Puts 3,860,020
Put/Call Ratio 1.19
Net Difference -626,959

Prior's Put/Call Breakdown

Total Calls 2,807,871
Total Puts 3,445,448
Put/Call Ratio 1.23
Net Difference -637,577

Prior 7-Day Put/Call Summary

Total Calls 26,336,734
Total Puts 28,849,990
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All