Tour v345
QQQ
INVESCO QQQ TR
$697.26 -1.23%
(7/17 14:15) ◀
|
Friday, July 17, 2026 (2:20pm)
January 2026
|
▶ (7/17 14:25)
◀ 7/17 14:20 ▶

Option Volume

Detail
ℹ
Current (07/17 2:20pm) 7,213,723
Calls: 3,276,139 (45%)
Puts: 3,937,584 (55%)
Prior (07/16) 6,340,821
Calls: 2,851,112 (45%)
Puts: 3,489,709 (55%)
Current vs Prior +13.77%
Calls: +14.91% (Calls)
Puts: +12.83% (Puts)
Prior 7-Day Total 55,186,724
Calls: 26,336,734 (48%)
Puts: 28,849,990 (52%)
Prior 7-Day Average 7,883,817
Calls: 3,762,390 (48%)
Puts: 4,121,427 (52%)
Current vs Prior 7-Day Avg -8.50%
Calls: -12.92%
Puts: -4.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 2:20pm) $1.92B
Calls: $876.26M (46%)
Puts: $1.05B (54%)
Prior (07/16) $1.15B
Calls: $358.26M (31%)
Puts: $793.67M (69%)
Current vs Prior +66.89%
Calls: +144.59%
Puts: +31.82%
Prior 7-Day Total $10.18B
Calls: $4.69B (46%)
Puts: $5.50B (54%)
Prior 7-Day Average $1.45B
Calls: $669.31M (46%)
Puts: $785.34M (54%)
Current vs Prior 7-Day Avg +32.16%
Calls: +30.92%
Puts: +33.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17 2:20pm) 1.20
Prior (07/16) 1.22
Current vs Prior -1.80%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +8.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 2:20pm) 4,837,464
Calls: 1,913,359 (40%)
Puts: 2,924,105 (60%)
Prior (07/16) 4,537,158
Calls: 1,763,647 (39%)
Puts: 2,773,511 (61%)
Current vs Prior +6.62%
Prior 7-Day Total 30,007,133
Calls: 11,543,847 (38%)
Puts: 18,463,286 (62%)
Prior 7-Day Average 4,286,733
Calls: 1,649,121 (38%)
Puts: 2,637,612 (62%)
Current vs Prior 7-Day Avg +12.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 0.50% | 1.48%0.50% | 1.48%0.50% | 2.99%0.50% | 6.45%
Prior 1.20% | 1.72%1.20% | 1.72%1.20% | 2.95%0.21% | 6.46%
Current vs Prior -58.11% | -13.96%-58.11% | -13.96%-58.11% | +1.54%+137.80% | -0.15%
Prior 7-Day Avg 1.16% | 1.59%0.58% | 1.58%1.48% | 3.00%1.45% | 6.71%
Current vs 7-Day Avg -56.55% | -7.24%-14.04% | -6.55%-66.15% | -0.19%-65.42% | -3.91%
Prior 7-Day Eod 1.20% | 1.72%1.20% | 1.72%1.20% | 2.95%0.21% | 6.46%
Current vs 7-Day Eod -58.11% | -13.96%-58.11% | -13.96%-58.11% | +1.54%+137.80% | -0.15%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.84% | 0.49%
Calls: 0.61% | 0.59%
Puts: 1.08% | 0.39%
Prior 1.17% | 0.91%
Calls: 1.18% | 0.85%
Puts: 1.16% | 0.96%
Current vs Prior -28.21% | -46.15%
Prior 7-Day Avg 1.42% | 1.63%
Calls: 1.29% | 1.61%
Puts: 1.55% | 1.65%
Current vs 7-Day Avg -40.73% | -69.89%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 67% vs prior. Bearish P/C ratio of 1.20 indicates protective positioning. Put-heavy open interest (2,924,105 puts vs 1,913,359 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,693 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$691.00Aug 1425.0425.11$25.080.3%240.5710
$667.00Aug 2144.2344.36$44.300.3%170.71--
$663.00Aug 2147.3147.45$47.380.3%280.73--
$665.00Aug 1443.6843.81$43.750.3%2030.74151
$668.00Aug 2143.4743.60$43.540.3%100.71--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Jul 2813.8013.85$13.830.4%680.5511
$705.00Jul 2413.6013.65$13.630.4%1.6K0.624.0K
$698.00Jul 228.048.07$8.060.4%5750.51221
$703.00Jul 2210.4610.50$10.480.4%7780.61277
$704.00Jul 2413.0713.12$13.100.4%8070.60601

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 363 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$733.00Jul 220.050.06$0.0616.7%230.01176
$734.00Jul 220.050.06$0.0616.7%650.01318
$790.00Jul 310.050.06$0.0616.7%1470.015.1K
$720.00Jul 200.060.07$0.0714.3%5.8K0.022.4K
$726.00Jul 210.060.07$0.0714.3%2140.01660
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$688.00Jul 170.050.06$0.0616.7%74.6K0.034.2K
$645.00Jul 200.050.06$0.0616.7%1.0K0.011.1K
$605.00Jul 210.050.06$0.0616.7%1300.004.6K
$650.00Jul 200.060.07$0.0714.3%2.1K0.011.3K
$615.00Jul 210.060.07$0.0714.3%170.01212

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,308 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Jul 17135.60138.98$137.292.5%1031.00207
$561.00Jul 17134.75138.01$136.382.4%21.0032
$562.00Jul 17133.74137.15$135.452.5%81.00--
$563.00Jul 17132.73136.00$134.372.4%41.0064
$565.00Jul 17130.73134.00$132.372.5%11.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Jul 177.508.16$7.838.4%8.2K1.0015.4K
$706.00Jul 177.8510.00$8.9324.1%2.0K1.003.3K
$707.00Jul 179.519.92$9.724.2%2.2K1.005.2K
$708.00Jul 1710.4011.62$11.0111.1%1.3K1.007.4K
$709.00Jul 1710.4912.32$11.4116.0%14.4K1.0020.1K

Most actively traded options today. High liquidity = easy entry/exit. 3,078 active (total vol 7.2M, top 363.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Jul 170.450.46$0.462.2%363.9K0.238.0K
$698.00Jul 171.121.14$1.131.8%190.0K0.43698
$702.00Jul 170.150.16$0.166.3%185.1K0.101.2K
$701.00Jul 170.260.27$0.273.7%177.9K0.15735
$695.00Jul 172.963.00$2.981.3%139.9K0.722.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Jul 170.700.71$0.711.4%292.4K0.2832.7K
$690.00Jul 170.110.12$0.128.3%224.7K0.0632.2K
$698.00Jul 171.841.86$1.851.1%172.3K0.574.2K
$696.00Jul 170.980.99$0.991.0%168.0K0.364.8K
$697.00Jul 171.351.37$1.361.5%167.9K0.464.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 308 strikes (avg 438.2%, max 1621.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$835.00Jul 17Aug 31367.5%21.4%1621.0%71.3K
$830.00Jul 17Aug 31356.2%21.1%1592.3%763.6K
$825.00Jul 17Aug 31345.0%20.8%1560.4%329.1K
$820.00Jul 17Aug 31333.5%20.6%1521.9%73.4K
$815.00Jul 17Aug 31321.9%20.3%1483.3%85.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$560.00Jul 17Aug 31448.0%38.9%1052.1%209.6K
$565.00Jul 17Aug 31431.0%38.2%1026.9%--4.4K
$775.00Jul 17Aug 21224.8%20.0%1026.5%102.1K
$570.00Jul 17Aug 31414.1%37.6%1000.3%59411.8K
$774.00Jul 17Aug 31222.3%20.2%999.8%1013

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,565 found (best R:R 99.00, avg 4.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$775.00$780.00Aug 14$0.11$4.89$0.1144.45$775.11
$785.00$790.00Aug 21$0.11$4.89$0.1144.45$785.11
$795.00$800.00Aug 28$0.11$4.89$0.1144.45$795.11
$795.00$800.00Aug 31$0.11$4.89$0.1144.45$795.11
$765.00$770.00Aug 7$0.12$4.88$0.1240.67$765.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$580.00Jul 30$0.10$9.90$0.1099.00$589.90
$620.00$610.00Jul 27$0.15$9.85$0.1565.67$619.85
$640.00$635.00Jul 23$0.10$4.90$0.1049.00$639.90
$615.00$610.00Jul 29$0.10$4.90$0.1049.00$614.90
$635.00$630.00Jul 24$0.11$4.89$0.1144.45$634.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,096 found (best R:R 135.36, avg 2.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$630.00$650.00Jul 21$19.85$19.85$0.15132.33$649.85
$600.00$630.00Jul 21$29.76$29.76$0.24124.00$629.76
$600.00$660.00Jul 23$59.02$59.02$0.9860.22$659.02
$660.00$670.00Jul 20$9.80$9.80$0.2049.00$669.80
$575.00$590.00Aug 7$14.70$14.70$0.3049.00$589.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$765.00Jul 31$14.89$14.89$0.11135.36$765.11
$800.00$753.00Aug 14$46.24$46.24$0.7660.84$753.76
$740.00$735.00Jul 27$4.86$4.86$0.1434.71$735.14
$750.00$744.00Jul 20$5.81$5.81$0.1930.58$744.19
$780.00$774.00Aug 31$5.81$5.81$0.1930.58$774.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 195 found (avg debit $1.57, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$720.00Jul 17Jul 20$0.0675.6%16.5%
$674.00Jul 17Jul 20$0.0790.2%24.7%
$719.00Jul 17Jul 20$0.0772.7%16.2%
$570.00Jul 17Jul 20$0.08414.1%70.3%
$640.00Jul 17Jul 20$0.08187.4%37.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$650.00Jul 17Jul 20$0.06156.0%32.6%
$717.00Jul 17Jul 20$0.0666.6%16.2%
$734.00Jul 17Jul 23$0.06116.0%18.9%
$751.00Jul 17Jul 31$0.06162.7%20.7%
$755.00Jul 17Jul 24$0.06173.3%21.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,309 found (cheapest 0.43% of stock, avg 6.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$697.00Jul 17$1.65$1.36$3.01$693.99$700.010.43%
$698.00Jul 17$1.13$1.85$2.98$695.02$700.980.43%
$699.00Jul 17$0.74$2.46$3.20$695.80$702.200.46%
$696.00Jul 17$2.26$0.99$3.25$692.75$699.250.47%
$700.00Jul 17$0.46$3.18$3.64$696.36$703.640.52%
$695.00Jul 17$2.98$0.71$3.69$691.31$698.690.53%
$694.00Jul 17$3.78$0.50$4.28$689.72$698.280.61%
$701.00Jul 17$0.27$4.00$4.27$696.73$705.270.61%
$693.00Jul 17$4.62$0.35$4.97$688.03$697.970.71%
$702.00Jul 17$0.16$4.88$5.04$696.96$707.040.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.07% of stock, avg 3.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$702.00$693.00Jul 17$0.16$0.35$0.51$692.49$702.51
$701.00$693.00Jul 17$0.27$0.35$0.62$692.38$701.62
$702.00$694.00Jul 17$0.16$0.50$0.66$693.34$702.66
$701.00$694.00Jul 17$0.27$0.50$0.77$693.23$701.77
$700.00$693.00Jul 17$0.46$0.35$0.81$692.19$700.81
$702.00$695.00Jul 17$0.16$0.71$0.87$694.13$702.87
$700.00$694.00Jul 17$0.46$0.50$0.96$693.04$700.96
$701.00$695.00Jul 17$0.27$0.71$0.98$694.02$701.98
$699.00$693.00Jul 17$0.74$0.35$1.09$691.91$700.09
$702.00$696.00Jul 17$0.16$0.99$1.15$694.85$703.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 682 found (best R:R 135.36, avg credit $4.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
580/585595/610Aug 28$14.89$0.11135.36$570.11$609.89
570/575585/600Aug 31$14.88$0.12124.00$560.12$599.88
575/580595/610Aug 28$14.86$0.14106.14$565.14$609.86
570/575595/610Aug 28$14.85$0.1599.00$560.15$609.85
565/570585/600Aug 31$14.85$0.1599.00$555.15$599.85
560/565585/600Aug 31$14.84$0.1692.75$550.16$599.84
590/595620/630Aug 14$9.88$0.1282.33$585.12$629.88
565/570595/610Aug 28$14.82$0.1882.33$555.18$609.82
560/565595/610Aug 28$14.81$0.1977.95$550.19$609.81
585/590620/630Aug 14$9.86$0.1470.43$580.14$629.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 400 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$590.00$600.00$610.00Aug 7$0.08$9.92124.00
$595.00$600.00$605.00Jul 20$0.05$4.9599.00
$765.00$770.00$775.00Aug 7$0.05$4.9599.00
$765.00$770.00$775.00Aug 14$0.05$4.9599.00
$775.00$780.00$785.00Aug 21$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Jul 22$0.05$4.9599.00
$645.00$650.00$655.00Jul 23$0.05$4.9599.00
$640.00$645.00$650.00Jul 24$0.05$4.9599.00
$630.00$635.00$640.00Aug 7$0.05$4.9599.00
$620.00$625.00$630.00Aug 14$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 709 found (best net $-10.06, 707 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$660.001:2Jul 28-$4.20$35.80
$795.00$830.001:2Jul 20-$0.01$34.99
$785.00$820.001:2Jul 21-$0.01$34.99
$780.00$800.001:2Jul 27$0.00$20.00
$775.00$795.001:2Jul 30-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$753.001:2Aug 14-$10.06$36.94
$570.00$560.001:2Jul 21-$0.03$9.97
$570.00$560.001:2Jul 23-$0.06$9.94
$580.00$570.001:2Jul 23-$0.06$9.94
$570.00$560.001:2Jul 27-$0.13$9.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 679 found (best yield 3.70%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$698.00Aug 31$25.780.510.1%3.70%3.80%8544
$698.00Aug 28$25.320.510.1%3.63%3.74%474
$699.00Aug 31$25.190.500.2%3.61%3.86%1713
$699.00Aug 28$24.740.510.2%3.55%3.80%160
$700.00Aug 31$24.610.500.4%3.53%3.92%301239
$700.00Aug 28$24.160.500.4%3.46%3.86%124109
$701.00Aug 31$24.030.500.5%3.45%3.98%18517
$701.00Aug 28$23.580.500.5%3.38%3.92%2723
$702.00Aug 31$23.470.490.7%3.37%4.05%134
$698.00Aug 21$23.020.510.1%3.30%3.41%70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,276,139
Total Puts 3,937,584
Put/Call Ratio 1.20
Net Difference -661,445

Prior's Put/Call Breakdown

Total Calls 2,851,112
Total Puts 3,489,709
Put/Call Ratio 1.22
Net Difference -638,597

Prior 7-Day Put/Call Summary

Total Calls 26,336,734
Total Puts 28,849,990
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All