Tour v345
QQQ
INVESCO QQQ TR
$697.15 -1.25%
(7/17 14:20) ◀
|
Friday, July 17, 2026 (2:25pm)
January 2026
|
▶ (7/17 14:30)
◀ 7/17 14:25 ▶

Option Volume

Detail
ℹ
Current (07/17 2:25pm) 7,326,678
Calls: 3,320,417 (45%)
Puts: 4,006,261 (55%)
Prior (07/16) 6,444,042
Calls: 2,916,225 (45%)
Puts: 3,527,817 (55%)
Current vs Prior +13.70%
Calls: +13.86% (Calls)
Puts: +13.56% (Puts)
Prior 7-Day Total 55,186,724
Calls: 26,336,734 (48%)
Puts: 28,849,990 (52%)
Prior 7-Day Average 7,883,817
Calls: 3,762,390 (48%)
Puts: 4,121,427 (52%)
Current vs Prior 7-Day Avg -7.07%
Calls: -11.75%
Puts: -2.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 2:25pm) $1.96B
Calls: $869.08M (44%)
Puts: $1.09B (56%)
Prior (07/16) $1.13B
Calls: $394.86M (35%)
Puts: $734.27M (65%)
Current vs Prior +73.26%
Calls: +120.10%
Puts: +48.06%
Prior 7-Day Total $10.18B
Calls: $4.69B (46%)
Puts: $5.50B (54%)
Prior 7-Day Average $1.45B
Calls: $669.31M (46%)
Puts: $785.34M (54%)
Current vs Prior 7-Day Avg +34.48%
Calls: +29.85%
Puts: +38.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17 2:25pm) 1.21
Prior (07/16) 1.21
Current vs Prior -0.26%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +9.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 2:25pm) 4,837,464
Calls: 1,913,359 (40%)
Puts: 2,924,105 (60%)
Prior (07/16) 4,537,158
Calls: 1,763,647 (39%)
Puts: 2,773,511 (61%)
Current vs Prior +6.62%
Prior 7-Day Total 30,007,133
Calls: 11,543,847 (38%)
Puts: 18,463,286 (62%)
Prior 7-Day Average 4,286,733
Calls: 1,649,121 (38%)
Puts: 2,637,612 (62%)
Current vs Prior 7-Day Avg +12.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 0.50% | 1.48%0.50% | 1.48%0.50% | 3.00%0.50% | 6.45%
Prior 1.20% | 1.72%1.20% | 1.72%1.20% | 2.95%0.21% | 6.46%
Current vs Prior -58.23% | -13.95%-58.23% | -13.95%-58.23% | +1.65%+137.14% | -0.18%
Prior 7-Day Avg 1.16% | 1.59%0.58% | 1.58%1.48% | 3.00%1.45% | 6.71%
Current vs 7-Day Avg -56.66% | -7.23%-14.28% | -6.54%-66.24% | -0.08%-65.52% | -3.94%
Prior 7-Day Eod 1.20% | 1.72%1.20% | 1.72%1.20% | 2.95%0.21% | 6.46%
Current vs 7-Day Eod -58.23% | -13.95%-58.23% | -13.95%-58.23% | +1.65%+137.14% | -0.18%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.42% | 0.48%
Calls: 1.27% | 0.40%
Puts: 1.56% | 0.57%
Prior 1.17% | 0.91%
Calls: 1.18% | 0.85%
Puts: 1.16% | 0.96%
Current vs Prior +21.37% | -47.25%
Prior 7-Day Avg 1.42% | 1.63%
Calls: 1.29% | 1.61%
Puts: 1.55% | 1.65%
Current vs 7-Day Avg +0.20% | -70.50%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 73% vs prior. Bearish P/C ratio of 1.21 indicates protective positioning. Put-heavy open interest (2,924,105 puts vs 1,913,359 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,671 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Jul 285.985.99$5.990.2%1800.33281
$665.00Aug 1443.6243.72$43.670.2%2030.73151
$662.00Aug 2148.0348.15$48.090.2%110.73--
$670.00Aug 1439.7539.85$39.800.3%200.7132
$675.00Aug 2138.2038.30$38.250.3%360.672.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Aug 1423.6023.69$23.650.4%180.56138
$706.00Aug 1423.1123.20$23.160.4%380.55252
$705.00Aug 1422.6322.72$22.670.4%2.7K0.55256
$697.00Jul 204.804.82$4.810.4%14.5K0.50830
$702.00Aug 1421.2521.34$21.300.4%720.5291

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 355 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$733.00Jul 220.050.06$0.0616.7%330.01176
$734.00Jul 220.050.06$0.0616.7%650.01318
$790.00Jul 310.050.06$0.0616.7%1570.015.1K
$720.00Jul 200.060.07$0.0714.3%5.8K0.022.4K
$726.00Jul 210.060.07$0.0714.3%2140.01660
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$688.00Jul 170.050.06$0.0616.7%74.8K0.034.2K
$645.00Jul 200.050.06$0.0616.7%1.0K0.011.1K
$605.00Jul 210.050.06$0.0616.7%1300.004.6K
$650.00Jul 200.060.07$0.0714.3%2.1K0.011.3K
$615.00Jul 210.060.07$0.0714.3%170.01212

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,308 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Jul 17135.68139.09$137.392.5%1031.00207
$561.00Jul 17134.63138.09$136.362.5%21.0032
$562.00Jul 17133.63137.07$135.352.5%81.00--
$563.00Jul 17132.63136.09$134.362.6%41.0064
$565.00Jul 17130.63134.09$132.362.6%11.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Jul 3155.9759.37$57.675.9%--1.0041
$757.00Jul 3157.9661.37$59.675.7%11.001
$760.00Jul 3160.9764.38$62.685.4%11.003
$765.00Jul 3165.9569.38$67.665.1%11.001
$780.00Jul 3180.9784.39$82.684.1%--1.0029

Most actively traded options today. High liquidity = easy entry/exit. 3,081 active (total vol 7.3M, top 372.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Jul 170.430.44$0.442.3%372.1K0.228.0K
$698.00Jul 171.071.09$1.081.9%195.7K0.41698
$702.00Jul 170.140.15$0.156.7%186.2K0.091.2K
$701.00Jul 170.250.26$0.263.8%179.8K0.14735
$699.00Jul 170.690.71$0.702.9%142.6K0.31814
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Jul 170.720.73$0.731.4%300.4K0.2932.7K
$690.00Jul 170.110.12$0.128.3%225.2K0.0632.2K
$698.00Jul 171.901.93$1.921.6%176.9K0.594.2K
$697.00Jul 171.401.42$1.411.4%176.1K0.484.6K
$696.00Jul 171.021.03$1.021.0%172.8K0.384.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 308 strikes (avg 450.5%, max 1660.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$835.00Jul 17Aug 31376.5%21.4%1660.1%71.3K
$830.00Jul 17Aug 31364.9%21.1%1630.8%763.6K
$825.00Jul 17Aug 31353.3%20.8%1598.1%329.1K
$820.00Jul 17Aug 31341.5%20.6%1558.8%73.4K
$815.00Jul 17Aug 31329.7%20.4%1519.4%85.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$560.00Jul 17Aug 31457.4%38.9%1076.3%209.6K
$775.00Jul 17Aug 21230.6%20.0%1055.9%102.1K
$565.00Jul 17Aug 31440.0%38.3%1049.9%--4.4K
$774.00Jul 17Aug 31228.1%20.2%1027.7%1013
$570.00Jul 17Aug 31422.7%37.7%1022.3%59411.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,579 found (best R:R 99.00, avg 4.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 21$0.10$4.90$0.1049.00$785.10
$795.00$800.00Aug 28$0.10$4.90$0.1049.00$795.10
$765.00$770.00Aug 7$0.11$4.89$0.1144.45$765.11
$775.00$780.00Aug 14$0.11$4.89$0.1144.45$775.11
$795.00$800.00Aug 31$0.11$4.89$0.1144.45$795.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$580.00Jul 30$0.10$9.90$0.1099.00$589.90
$620.00$610.00Jul 27$0.15$9.85$0.1565.67$619.85
$625.00$620.00Jul 27$0.10$4.90$0.1049.00$624.90
$615.00$610.00Jul 29$0.10$4.90$0.1049.00$614.90
$585.00$580.00Aug 7$0.10$4.90$0.1049.00$584.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,051 found (best R:R 165.67, avg 2.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$610.00$630.00Jul 22$19.88$19.88$0.12165.67$629.88
$575.00$600.00Jul 27$24.84$24.84$0.16155.25$599.84
$595.00$610.00Aug 28$14.83$14.83$0.1787.24$609.83
$630.00$650.00Jul 21$19.77$19.77$0.2385.96$649.77
$575.00$590.00Aug 7$14.70$14.70$0.3049.00$589.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$753.00Aug 14$46.43$46.43$0.5781.46$753.57
$740.00$735.00Jul 27$4.89$4.89$0.1144.45$735.11
$780.00$774.00Aug 31$5.85$5.85$0.1539.00$774.15
$760.00$756.00Aug 7$3.89$3.89$0.1135.36$756.11
$770.00$765.00Aug 21$4.85$4.85$0.1532.33$765.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 180 found (avg debit $1.74, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$720.00Jul 17Jul 20$0.0678.0%16.6%
$575.00Jul 17Jul 20$0.07405.7%67.4%
$580.00Jul 17Jul 20$0.07388.6%64.7%
$719.00Jul 17Jul 20$0.0774.9%16.4%
$570.00Jul 17Jul 20$0.08422.7%70.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$650.00Jul 17Jul 20$0.06158.9%32.5%
$655.00Jul 17Jul 20$0.07158.2%30.4%
$747.00Jul 17Jul 31$0.09156.0%20.9%
$748.00Jul 17Jul 31$0.11158.7%20.9%
$756.00Jul 17Aug 7$0.11180.5%20.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,309 found (cheapest 0.43% of stock, avg 6.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$697.00Jul 17$1.57$1.41$2.98$694.02$699.980.43%
$698.00Jul 17$1.08$1.92$3.00$695.00$701.000.43%
$696.00Jul 17$2.17$1.02$3.19$692.81$699.190.46%
$699.00Jul 17$0.70$2.55$3.25$695.75$702.250.47%
$695.00Jul 17$2.88$0.73$3.61$691.39$698.610.52%
$700.00Jul 17$0.44$3.28$3.72$696.28$703.720.53%
$694.00Jul 17$3.66$0.52$4.18$689.82$698.180.60%
$701.00Jul 17$0.26$4.10$4.36$696.64$705.360.63%
$693.00Jul 17$4.51$0.35$4.86$688.14$697.860.70%
$702.00Jul 17$0.15$4.96$5.11$696.89$707.110.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.07% of stock, avg 3.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$702.00$693.00Jul 17$0.15$0.35$0.50$692.50$702.50
$701.00$693.00Jul 17$0.26$0.35$0.61$692.39$701.61
$702.00$694.00Jul 17$0.15$0.52$0.67$693.33$702.67
$700.00$693.00Jul 17$0.44$0.35$0.79$692.21$700.79
$701.00$694.00Jul 17$0.26$0.52$0.78$693.22$701.78
$702.00$695.00Jul 17$0.15$0.73$0.88$694.12$702.88
$700.00$694.00Jul 17$0.44$0.52$0.96$693.04$700.96
$701.00$695.00Jul 17$0.26$0.73$0.99$694.01$701.99
$699.00$693.00Jul 17$0.70$0.35$1.05$691.95$700.05
$699.00$694.00Jul 17$0.70$0.52$1.22$692.78$700.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 668 found (best R:R 49.00, avg credit $4.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
560/565585/590Aug 21$4.90$0.1049.00$560.10$589.90
575/580595/600Aug 21$4.90$0.1049.00$575.10$599.90
585/590600/605Aug 21$4.90$0.1049.00$585.10$604.90
580/585590/600Aug 7$9.78$0.2244.45$575.22$599.78
580/585600/605Aug 31$4.89$0.1144.45$580.11$604.89
570/575590/595Aug 21$4.88$0.1240.67$570.12$594.88
580/585600/605Aug 21$4.88$0.1240.67$580.12$604.88
605/610615/620Aug 31$4.88$0.1240.67$605.12$619.88
565/570590/595Aug 21$4.87$0.1337.46$565.13$594.87
570/575595/600Aug 21$4.87$0.1337.46$570.13$599.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 360 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$600.00$605.00$610.00Aug 21$0.05$4.9599.00
$675.00$680.00$685.00Aug 7$0.06$4.9482.33
$765.00$770.00$775.00Aug 14$0.06$4.9482.33
$770.00$775.00$780.00Aug 14$0.06$4.9482.33
$780.00$785.00$790.00Aug 21$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$635.00$640.00$645.00Jul 23$0.05$4.9599.00
$630.00$635.00$640.00Jul 28$0.05$4.9599.00
$620.00$625.00$630.00Aug 14$0.05$4.9599.00
$585.00$590.00$595.00Aug 21$0.05$4.9599.00
$600.00$605.00$610.00Aug 28$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 710 found (best net $-9.77, 708 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$660.001:2Jul 28-$4.24$35.76
$795.00$830.001:2Jul 20-$0.01$34.99
$785.00$820.001:2Jul 21-$0.01$34.99
$780.00$800.001:2Jul 27$0.00$20.00
$775.00$795.001:2Jul 30-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$753.001:2Aug 14-$9.77$37.23
$570.00$560.001:2Jul 21-$0.03$9.97
$570.00$560.001:2Jul 23-$0.05$9.95
$580.00$570.001:2Jul 23-$0.08$9.92
$570.00$560.001:2Jul 27-$0.13$9.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 679 found (best yield 3.69%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$698.00Aug 31$25.720.510.1%3.69%3.81%8844
$698.00Aug 28$25.260.510.1%3.62%3.75%474
$699.00Aug 31$25.130.500.3%3.60%3.87%1713
$699.00Aug 28$24.680.500.3%3.54%3.81%160
$700.00Aug 31$24.550.500.4%3.52%3.93%301239
$700.00Aug 28$24.100.500.4%3.46%3.87%139109
$701.00Aug 31$23.970.490.6%3.44%3.99%18517
$701.00Aug 28$23.520.490.6%3.37%3.93%2723
$702.00Aug 31$23.410.490.7%3.36%4.05%234
$698.00Aug 21$22.950.510.1%3.29%3.41%70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,320,417
Total Puts 4,006,261
Put/Call Ratio 1.21
Net Difference -685,844

Prior's Put/Call Breakdown

Total Calls 2,916,225
Total Puts 3,527,817
Put/Call Ratio 1.21
Net Difference -611,592

Prior 7-Day Put/Call Summary

Total Calls 26,336,734
Total Puts 28,849,990
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All