Tour v345
QQQ
INVESCO QQQ TR
$697.95 -1.13%
(7/17 14:25) ◀
|
Friday, July 17, 2026 (2:30pm)
January 2026
|
▶ (7/17 14:35)
◀ 7/17 14:30 ▶

Option Volume

Detail
ℹ
Current (07/17 2:30pm) 7,408,327
Calls: 3,351,773 (45%)
Puts: 4,056,554 (55%)
Prior (07/16) 6,514,851
Calls: 2,949,419 (45%)
Puts: 3,565,432 (55%)
Current vs Prior +13.71%
Calls: +13.64% (Calls)
Puts: +13.77% (Puts)
Prior 7-Day Total 55,186,724
Calls: 26,336,734 (48%)
Puts: 28,849,990 (52%)
Prior 7-Day Average 7,883,817
Calls: 3,762,390 (48%)
Puts: 4,121,427 (52%)
Current vs Prior 7-Day Avg -6.03%
Calls: -10.91%
Puts: -1.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 2:30pm) $1.95B
Calls: $943.06M (48%)
Puts: $1.01B (52%)
Prior (07/16) $1.21B
Calls: $351.14M (29%)
Puts: $862.53M (71%)
Current vs Prior +60.52%
Calls: +168.57%
Puts: +16.53%
Prior 7-Day Total $10.18B
Calls: $4.69B (46%)
Puts: $5.50B (54%)
Prior 7-Day Average $1.45B
Calls: $669.31M (46%)
Puts: $785.34M (54%)
Current vs Prior 7-Day Avg +33.93%
Calls: +40.90%
Puts: +27.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17 2:30pm) 1.21
Prior (07/16) 1.21
Current vs Prior +0.12%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +9.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 2:30pm) 4,837,464
Calls: 1,913,359 (40%)
Puts: 2,924,105 (60%)
Prior (07/16) 4,537,158
Calls: 1,763,647 (39%)
Puts: 2,773,511 (61%)
Current vs Prior +6.62%
Prior 7-Day Total 30,007,133
Calls: 11,543,847 (38%)
Puts: 18,463,286 (62%)
Prior 7-Day Average 4,286,733
Calls: 1,649,121 (38%)
Puts: 2,637,612 (62%)
Current vs Prior 7-Day Avg +12.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 0.49% | 1.46%0.49% | 1.46%0.49% | 2.98%0.49% | 6.45%
Prior 1.20% | 1.72%1.20% | 1.72%1.20% | 2.95%0.21% | 6.46%
Current vs Prior -59.35% | -15.22%-59.35% | -15.21%-59.35% | +1.19%+130.74% | -0.16%
Prior 7-Day Avg 1.16% | 1.59%0.58% | 1.58%1.48% | 3.00%1.45% | 6.71%
Current vs 7-Day Avg -57.83% | -8.60%-16.59% | -7.91%-67.15% | -0.53%-66.45% | -3.92%
Prior 7-Day Eod 1.20% | 1.72%1.20% | 1.72%1.20% | 2.95%0.21% | 6.46%
Current vs 7-Day Eod -59.35% | -15.22%-59.35% | -15.21%-59.35% | +1.19%+130.74% | -0.16%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.21% | 1.00%
Calls: 1.01% | 0.74%
Puts: 1.41% | 1.26%
Prior 1.17% | 0.91%
Calls: 1.18% | 0.85%
Puts: 1.16% | 0.96%
Current vs Prior +3.42% | +9.89%
Prior 7-Day Avg 1.42% | 1.63%
Calls: 1.29% | 1.61%
Puts: 1.55% | 1.65%
Current vs 7-Day Avg -14.62% | -38.54%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 61% vs prior. Bearish P/C ratio of 1.21 indicates protective positioning. Put-heavy open interest (2,924,105 puts vs 1,913,359 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,623 of results (avg 2.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$662.00Aug 2148.6548.78$48.720.3%110.74--
$665.00Aug 2146.3046.44$46.370.3%270.72673
$675.00Aug 2138.7638.88$38.820.3%360.672.9K
$668.00Aug 2143.9944.13$44.060.3%100.71--
$664.00Aug 2147.0747.22$47.150.3%50.73--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Aug 2116.2316.31$16.270.5%7760.396.3K
$683.00Aug 2115.5915.67$15.630.5%260.38--
$697.00Aug 1418.7518.85$18.800.5%1760.4886
$696.00Aug 2120.1320.24$20.180.5%1650.47--
$691.00Aug 2118.2618.36$18.310.5%2340.43--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 354 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Jul 170.050.06$0.0616.7%103.8K0.033.0K
$727.00Jul 210.050.06$0.0616.7%2130.011.1K
$733.00Jul 220.050.06$0.0616.7%330.01176
$734.00Jul 220.050.06$0.0616.7%650.01318
$790.00Jul 310.050.06$0.0616.7%1570.015.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$689.00Jul 170.050.06$0.0616.7%80.3K0.034.4K
$575.00Jul 220.050.06$0.0616.7%10.00--
$650.00Jul 200.060.07$0.0714.3%2.1K0.011.3K
$655.00Jul 200.070.08$0.0812.5%1.7K0.011.6K
$690.00Jul 170.080.09$0.0911.1%227.3K0.0432.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,308 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Jul 17135.83139.42$137.632.6%1031.00207
$561.00Jul 17134.73138.25$136.492.6%21.0032
$562.00Jul 17133.81137.31$135.562.6%81.00--
$563.00Jul 17132.85136.44$134.642.7%41.0064
$565.00Jul 17130.79134.44$132.622.8%11.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Jul 176.537.87$7.2018.6%8.4K1.0015.4K
$706.00Jul 177.919.31$8.6116.3%2.0K1.003.3K
$707.00Jul 178.039.61$8.8217.9%2.2K1.005.2K
$708.00Jul 179.9511.20$10.5811.8%1.3K1.007.4K
$709.00Jul 1710.7513.15$11.9520.1%14.4K1.0020.1K

Most actively traded options today. High liquidity = easy entry/exit. 3,082 active (total vol 7.4M, top 376.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Jul 170.570.59$0.583.4%376.5K0.278.0K
$698.00Jul 171.381.40$1.391.4%200.3K0.49698
$702.00Jul 170.190.20$0.205.0%186.8K0.111.2K
$701.00Jul 170.330.35$0.345.9%181.2K0.18735
$699.00Jul 170.920.93$0.931.1%146.1K0.37814
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Jul 170.480.50$0.494.1%307.0K0.2332.7K
$690.00Jul 170.080.09$0.0911.1%227.3K0.0432.2K
$697.00Jul 171.001.02$1.012.0%184.5K0.414.6K
$698.00Jul 171.411.43$1.421.4%181.1K0.514.2K
$696.00Jul 170.700.72$0.712.8%177.1K0.314.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 308 strikes (avg 463.7%, max 1709.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$835.00Jul 17Aug 31385.2%21.3%1709.4%71.3K
$830.00Jul 17Aug 31373.3%21.0%1679.1%763.6K
$825.00Jul 17Aug 31361.3%20.8%1640.1%329.1K
$820.00Jul 17Aug 31349.2%20.5%1605.1%133.4K
$815.00Jul 17Aug 31337.0%20.3%1560.3%85.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$560.00Jul 17Aug 31472.4%39.0%1112.6%209.6K
$565.00Jul 17Aug 31454.5%38.3%1085.4%--4.4K
$775.00Jul 17Aug 21235.1%19.9%1078.6%102.1K
$570.00Jul 17Aug 31436.8%37.7%1058.0%59411.8K
$774.00Jul 17Aug 31232.4%20.2%1049.8%1013

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,548 found (best R:R 65.67, avg 4.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 21$0.11$4.89$0.1144.45$785.11
$795.00$800.00Aug 28$0.11$4.89$0.1144.45$795.11
$795.00$800.00Aug 31$0.11$4.89$0.1144.45$795.11
$765.00$770.00Aug 7$0.12$4.88$0.1240.67$765.12
$775.00$780.00Aug 14$0.12$4.88$0.1240.67$775.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$620.00$610.00Jul 27$0.15$9.85$0.1565.67$619.85
$640.00$635.00Jul 23$0.10$4.90$0.1049.00$639.90
$615.00$610.00Jul 29$0.10$4.90$0.1049.00$614.90
$585.00$580.00Aug 7$0.10$4.90$0.1049.00$584.90
$660.00$655.00Jul 21$0.11$4.89$0.1144.45$659.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,038 found (best R:R 199.00, avg 2.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$630.00$650.00Jul 21$19.90$19.90$0.10199.00$649.90
$575.00$600.00Jul 27$24.77$24.77$0.23107.70$599.77
$600.00$610.00Aug 7$9.89$9.89$0.1189.91$609.89
$610.00$630.00Jul 22$19.76$19.76$0.2482.33$629.76
$650.00$660.00Jul 20$9.85$9.85$0.1565.67$659.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$750.00$745.00Jul 21$4.90$4.90$0.1049.00$745.10
$780.00$774.00Aug 31$5.88$5.88$0.1249.00$774.12
$800.00$753.00Aug 14$45.90$45.90$1.1041.73$754.10
$745.00$742.00Jul 24$2.90$2.90$0.1029.00$742.10
$740.00$735.00Jul 27$4.83$4.83$0.1728.41$735.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 186 found (avg debit $1.72, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$570.00Jul 17Jul 20$0.06436.8%70.6%
$605.00Jul 17Jul 20$0.06315.7%52.8%
$720.00Jul 17Jul 20$0.0677.9%16.2%
$719.00Jul 17Jul 20$0.0774.8%15.9%
$650.00Jul 17Jul 20$0.09165.6%32.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$650.00Jul 17Jul 20$0.06165.6%32.9%
$655.00Jul 17Jul 20$0.06165.1%30.3%
$709.00Jul 17Jul 20$0.0642.3%16.5%
$780.00Jul 31Aug 31$0.0622.6%20.0%
$800.00Aug 14Aug 21$0.0920.5%19.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,309 found (cheapest 0.40% of stock, avg 6.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$698.00Jul 17$1.39$1.42$2.81$695.19$700.810.40%
$699.00Jul 17$0.93$1.95$2.88$696.12$701.880.41%
$697.00Jul 17$1.98$1.01$2.99$694.01$699.990.43%
$700.00Jul 17$0.58$2.61$3.19$696.81$703.190.46%
$696.00Jul 17$2.67$0.71$3.38$692.62$699.380.48%
$701.00Jul 17$0.34$3.37$3.71$697.29$704.710.53%
$695.00Jul 17$3.46$0.49$3.95$691.05$698.950.57%
$702.00Jul 17$0.20$4.29$4.49$697.51$706.490.64%
$694.00Jul 17$4.30$0.34$4.64$689.36$698.640.66%
$693.00Jul 17$5.17$0.23$5.40$687.60$698.400.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.06% of stock, avg 3.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$702.00$693.00Jul 17$0.20$0.23$0.43$692.57$702.43
$701.00$693.00Jul 17$0.34$0.23$0.57$692.43$701.57
$702.00$694.00Jul 17$0.20$0.34$0.54$693.46$702.54
$701.00$694.00Jul 17$0.34$0.34$0.68$693.32$701.68
$702.00$695.00Jul 17$0.20$0.49$0.69$694.31$702.69
$700.00$693.00Jul 17$0.58$0.23$0.81$692.19$700.81
$701.00$695.00Jul 17$0.34$0.49$0.83$694.17$701.83
$700.00$694.00Jul 17$0.58$0.34$0.92$693.08$700.92
$702.00$696.00Jul 17$0.20$0.71$0.91$695.09$702.91
$700.00$695.00Jul 17$0.58$0.49$1.07$693.93$701.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 675 found (best R:R 44.45, avg credit $4.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
610/615635/640Aug 14$4.89$0.1144.45$610.11$639.89
560/565585/590Aug 21$4.89$0.1144.45$560.11$589.89
565/570590/595Aug 21$4.89$0.1144.45$565.11$594.89
575/580600/605Aug 21$4.89$0.1144.45$575.11$604.89
580/585595/600Aug 21$4.89$0.1144.45$580.11$599.89
585/590600/605Aug 31$4.89$0.1144.45$585.11$604.89
605/610615/620Aug 31$4.89$0.1144.45$605.11$619.89
580/585590/600Aug 7$9.77$0.2342.48$575.23$599.77
630/635640/645Jul 29$4.88$0.1240.67$630.12$644.88
570/575600/605Aug 21$4.88$0.1240.67$570.12$604.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 414 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$665.00$670.00Jul 23$0.05$4.9599.00
$590.00$595.00$600.00Aug 21$0.05$4.9599.00
$785.00$790.00$795.00Aug 28$0.05$4.9599.00
$615.00$620.00$625.00Aug 31$0.05$4.9599.00
$620.00$625.00$630.00Aug 31$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$645.00$650.00$655.00Jul 23$0.05$4.9599.00
$640.00$645.00$650.00Jul 24$0.05$4.9599.00
$630.00$635.00$640.00Jul 28$0.05$4.9599.00
$625.00$630.00$635.00Aug 7$0.05$4.9599.00
$635.00$640.00$645.00Aug 7$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 710 found (best net $-2.42, 708 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$660.001:2Jul 28-$2.42$37.58
$795.00$830.001:2Jul 20-$0.01$34.99
$785.00$820.001:2Jul 21-$0.01$34.99
$780.00$800.001:2Jul 27$0.00$20.00
$775.00$795.001:2Jul 30-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$753.001:2Aug 14-$10.54$36.46
$570.00$560.001:2Jul 21-$0.01$9.99
$570.00$560.001:2Jul 23-$0.06$9.94
$580.00$570.001:2Jul 23-$0.06$9.94
$570.00$560.001:2Jul 27-$0.11$9.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 682 found (best yield 3.75%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$698.00Aug 31$26.150.520.0%3.75%3.75%8844
$698.00Aug 28$25.700.520.0%3.68%3.69%474
$699.00Aug 31$25.560.510.1%3.66%3.81%1713
$699.00Aug 28$25.110.510.1%3.60%3.75%160
$700.00Aug 31$24.970.500.3%3.58%3.87%302239
$700.00Aug 28$24.520.500.3%3.51%3.81%139109
$701.00Aug 31$24.390.500.4%3.49%3.93%18517
$701.00Aug 28$23.940.500.4%3.43%3.87%2723
$702.00Aug 31$23.820.490.6%3.41%3.99%234
$698.00Aug 21$23.390.510.0%3.35%3.36%70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,351,773
Total Puts 4,056,554
Put/Call Ratio 1.21
Net Difference -704,781

Prior's Put/Call Breakdown

Total Calls 2,949,419
Total Puts 3,565,432
Put/Call Ratio 1.21
Net Difference -616,013

Prior 7-Day Put/Call Summary

Total Calls 26,336,734
Total Puts 28,849,990
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All