Tour v345
QQQ
INVESCO QQQ TR
$697.21 -1.24%
(7/17 14:30) ◀
|
Friday, July 17, 2026 (2:35pm)
January 2026
|
▶ (7/17 14:40)
◀ 7/17 14:35 ▶

Option Volume

Detail
ℹ
Current (07/17 2:35pm) 7,517,242
Calls: 3,401,405 (45%)
Puts: 4,115,837 (55%)
Prior (07/16) 6,596,979
Calls: 2,981,844 (45%)
Puts: 3,615,135 (55%)
Current vs Prior +13.95%
Calls: +14.07% (Calls)
Puts: +13.85% (Puts)
Prior 7-Day Total 55,186,724
Calls: 26,336,734 (48%)
Puts: 28,849,990 (52%)
Prior 7-Day Average 7,883,817
Calls: 3,762,390 (48%)
Puts: 4,121,427 (52%)
Current vs Prior 7-Day Avg -4.65%
Calls: -9.59%
Puts: -0.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 2:35pm) $1.96B
Calls: $876.34M (45%)
Puts: $1.09B (55%)
Prior (07/16) $1.32B
Calls: $337.70M (26%)
Puts: $986.00M (74%)
Current vs Prior +48.27%
Calls: +159.50%
Puts: +10.18%
Prior 7-Day Total $10.18B
Calls: $4.69B (46%)
Puts: $5.50B (54%)
Prior 7-Day Average $1.45B
Calls: $669.31M (46%)
Puts: $785.34M (54%)
Current vs Prior 7-Day Avg +34.93%
Calls: +30.93%
Puts: +38.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17 2:35pm) 1.21
Prior (07/16) 1.21
Current vs Prior -0.19%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +9.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 2:35pm) 4,837,464
Calls: 1,913,359 (40%)
Puts: 2,924,105 (60%)
Prior (07/16) 4,537,158
Calls: 1,763,647 (39%)
Puts: 2,773,511 (61%)
Current vs Prior +6.62%
Prior 7-Day Total 30,007,133
Calls: 11,543,847 (38%)
Puts: 18,463,286 (62%)
Prior 7-Day Average 4,286,733
Calls: 1,649,121 (38%)
Puts: 2,637,612 (62%)
Current vs Prior 7-Day Avg +12.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 0.47% | 1.46%0.47% | 1.46%0.47% | 2.98%0.47% | 6.45%
Prior 1.20% | 1.72%1.20% | 1.72%1.20% | 2.95%0.21% | 6.46%
Current vs Prior -60.62% | -14.79%-60.62% | -14.79%-60.62% | +1.01%+123.54% | -0.12%
Prior 7-Day Avg 1.16% | 1.59%0.58% | 1.58%1.48% | 3.00%1.45% | 6.71%
Current vs 7-Day Avg -59.15% | -8.14%-19.20% | -7.45%-68.18% | -0.71%-67.49% | -3.88%
Prior 7-Day Eod 1.20% | 1.72%1.20% | 1.72%1.20% | 2.95%0.21% | 6.46%
Current vs 7-Day Eod -60.62% | -14.79%-60.62% | -14.79%-60.62% | +1.01%+123.54% | -0.12%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.23% | 0.49%
Calls: 1.34% | 0.40%
Puts: 1.11% | 0.58%
Prior 1.17% | 0.91%
Calls: 1.18% | 0.85%
Puts: 1.16% | 0.96%
Current vs Prior +5.13% | -46.15%
Prior 7-Day Avg 1.42% | 1.63%
Calls: 1.29% | 1.61%
Puts: 1.55% | 1.65%
Current vs 7-Day Avg -13.21% | -69.89%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.21 indicates protective positioning. Put-heavy open interest (2,924,105 puts vs 1,913,359 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,670 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Aug 2134.6834.78$34.730.3%2430.641.9K
$663.00Aug 2147.3147.45$47.380.3%280.73--
$665.00Aug 1443.6843.81$43.750.3%2030.73151
$664.00Aug 2146.5346.67$46.600.3%50.73--
$684.00Aug 1429.6629.75$29.710.3%170.629
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Jul 206.146.16$6.150.3%19.0K0.594.9K
$684.00Aug 2116.2016.26$16.230.4%640.39--
$682.00Aug 2115.5715.63$15.600.4%530.38--
$696.00Aug 2120.4920.57$20.530.4%1670.47--
$689.00Aug 2117.8817.95$17.920.4%2040.42--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 350 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Jul 200.050.06$0.0616.7%5.9K0.012.4K
$732.00Jul 220.050.06$0.0616.7%1060.01287
$703.00Jul 170.060.07$0.0714.3%129.4K0.051.7K
$719.00Jul 200.060.07$0.0714.3%2.4K0.022.0K
$731.00Jul 220.060.07$0.0714.3%1150.01248
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Jul 200.050.06$0.0616.7%2.2K0.011.3K
$610.00Jul 210.050.06$0.0616.7%160.01492
$689.00Jul 170.060.07$0.0714.3%80.6K0.044.4K
$655.00Jul 200.070.08$0.0812.5%1.8K0.011.6K
$690.00Jul 170.080.09$0.0911.1%227.9K0.0532.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,310 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Jul 17135.38139.04$137.212.7%1031.00207
$561.00Jul 17134.44137.85$136.142.5%21.0032
$562.00Jul 17133.46136.85$135.162.5%81.00--
$563.00Jul 17132.45135.93$134.192.6%41.0064
$565.00Jul 17130.45133.85$132.152.6%11.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$785.00Jul 3186.1689.73$87.954.1%21.00--
$800.00Aug 14100.96104.72$102.843.7%21.00--
$785.00Aug 2186.0489.57$87.814.0%31.00--
$800.00Aug 21101.04104.58$102.813.4%21.004
$735.00Jul 1736.1539.59$37.879.1%701.00205

Most actively traded options today. High liquidity = easy entry/exit. 3,088 active (total vol 7.5M, top 384.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Jul 170.370.38$0.382.6%384.0K0.208.0K
$698.00Jul 171.001.01$1.001.0%208.2K0.41698
$702.00Jul 170.120.13$0.137.7%188.8K0.081.2K
$701.00Jul 170.210.22$0.224.5%184.4K0.13735
$699.00Jul 170.620.63$0.631.6%153.4K0.30814
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Jul 170.610.62$0.621.6%314.7K0.2732.7K
$690.00Jul 170.080.09$0.0911.1%227.9K0.0532.2K
$697.00Jul 171.281.30$1.291.6%192.9K0.474.6K
$698.00Jul 171.791.81$1.801.1%186.9K0.594.2K
$696.00Jul 170.900.91$0.911.1%182.2K0.364.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 308 strikes (avg 476.8%, max 1762.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$835.00Jul 17Aug 31396.7%21.3%1762.3%71.3K
$830.00Jul 17Aug 31384.5%21.1%1724.1%763.6K
$825.00Jul 17Aug 31372.2%20.8%1689.7%329.1K
$820.00Jul 17Aug 31359.8%20.5%1653.2%133.4K
$815.00Jul 17Aug 31347.3%20.3%1610.9%85.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$560.00Jul 17Aug 31482.3%38.9%1138.7%219.6K
$775.00Jul 17Aug 21242.9%19.9%1119.4%102.1K
$565.00Jul 17Aug 31464.0%38.3%1111.0%--4.4K
$774.00Jul 17Aug 31240.2%20.2%1089.2%1013
$570.00Jul 17Aug 31445.8%37.7%1081.9%59411.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,566 found (best R:R 99.00, avg 4.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 21$0.10$4.90$0.1049.00$785.10
$795.00$800.00Aug 28$0.11$4.89$0.1144.45$795.11
$765.00$770.00Aug 7$0.12$4.88$0.1240.67$765.12
$775.00$780.00Aug 14$0.12$4.88$0.1240.67$775.12
$790.00$795.00Aug 28$0.13$4.87$0.1337.46$790.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$580.00Jul 30$0.10$9.90$0.1099.00$589.90
$620.00$610.00Jul 27$0.15$9.85$0.1565.67$619.85
$640.00$635.00Jul 23$0.10$4.90$0.1049.00$639.90
$585.00$580.00Aug 7$0.10$4.90$0.1049.00$584.90
$615.00$610.00Jul 29$0.11$4.89$0.1144.45$614.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,074 found (best R:R 226.27, avg 2.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$575.00$600.00Jul 27$24.89$24.89$0.11226.27$599.89
$585.00$600.00Jul 23$14.89$14.89$0.11135.36$599.89
$600.00$630.00Jul 21$29.69$29.69$0.3195.77$629.69
$565.00$575.00Jul 31$9.89$9.89$0.1189.91$574.89
$660.00$670.00Jul 20$9.86$9.86$0.1470.43$669.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$753.00Aug 14$46.47$46.47$0.5387.68$753.53
$760.00$756.00Aug 7$3.88$3.88$0.1232.33$756.12
$775.00$770.00Aug 21$4.82$4.82$0.1826.78$770.18
$725.00$722.00Jul 29$2.88$2.88$0.1224.00$722.12
$774.00$770.00Aug 31$3.79$3.79$0.2118.05$770.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 180 found (avg debit $1.74, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$570.00Jul 17Jul 20$0.05445.8%70.4%
$719.00Jul 17Jul 20$0.0678.8%16.0%
$718.00Jul 17Jul 20$0.0875.6%16.0%
$575.00Jul 17Jul 20$0.09427.7%67.6%
$590.00Jul 17Jul 20$0.10374.2%61.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$714.00Jul 17Jul 20$0.0662.5%16.0%
$719.00Jul 17Jul 20$0.0678.8%16.0%
$774.00Jul 17Aug 31$0.06240.2%20.2%
$780.00Jul 31Aug 31$0.0622.6%20.0%
$655.00Jul 17Jul 20$0.07150.8%30.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,311 found (cheapest 0.40% of stock, avg 6.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$697.00Jul 17$1.49$1.29$2.78$694.22$699.780.40%
$698.00Jul 17$1.00$1.80$2.80$695.20$700.800.40%
$696.00Jul 17$2.10$0.91$3.01$692.99$699.010.43%
$699.00Jul 17$0.63$2.42$3.05$695.95$702.050.44%
$695.00Jul 17$2.82$0.62$3.44$691.56$698.440.49%
$700.00Jul 17$0.38$3.17$3.55$696.45$703.550.51%
$694.00Jul 17$3.62$0.42$4.04$689.96$698.040.58%
$701.00Jul 17$0.22$3.97$4.19$696.81$705.190.60%
$693.00Jul 17$4.50$0.27$4.77$688.23$697.770.68%
$702.00Jul 17$0.13$4.87$5.00$697.00$707.000.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.06% of stock, avg 3.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$702.00$693.00Jul 17$0.13$0.27$0.40$692.60$702.40
$701.00$693.00Jul 17$0.22$0.27$0.49$692.51$701.49
$702.00$694.00Jul 17$0.13$0.42$0.55$693.45$702.55
$700.00$693.00Jul 17$0.38$0.27$0.65$692.35$700.65
$701.00$694.00Jul 17$0.22$0.42$0.64$693.36$701.64
$700.00$694.00Jul 17$0.38$0.42$0.80$693.20$700.80
$702.00$695.00Jul 17$0.13$0.62$0.75$694.25$702.75
$701.00$695.00Jul 17$0.22$0.62$0.84$694.16$701.84
$699.00$693.00Jul 17$0.63$0.27$0.90$692.10$699.90
$700.00$695.00Jul 17$0.38$0.62$1.00$694.00$701.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 671 found (best R:R 49.00, avg credit $4.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
570/575590/595Aug 21$4.90$0.1049.00$570.10$594.90
585/590605/610Aug 21$4.89$0.1144.45$585.11$609.89
605/610615/620Aug 31$4.89$0.1144.45$605.11$619.89
565/570590/595Aug 21$4.88$0.1240.67$565.12$594.88
575/580600/605Aug 21$4.88$0.1240.67$575.12$604.88
580/585595/600Aug 21$4.88$0.1240.67$580.12$599.88
580/585600/605Aug 31$4.88$0.1240.67$580.12$604.88
560/565590/595Aug 21$4.87$0.1337.46$560.13$594.87
570/575600/605Aug 21$4.87$0.1337.46$570.13$604.87
575/580595/600Aug 21$4.86$0.1434.71$575.14$599.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 389 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$590.00$595.00$600.00Aug 21$0.05$4.9599.00
$600.00$605.00$610.00Aug 21$0.05$4.9599.00
$615.00$620.00$625.00Aug 21$0.05$4.9599.00
$780.00$785.00$790.00Aug 28$0.05$4.9599.00
$765.00$770.00$775.00Aug 14$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$645.00$650.00$655.00Jul 23$0.05$4.9599.00
$625.00$630.00$635.00Jul 29$0.05$4.9599.00
$610.00$615.00$620.00Aug 14$0.05$4.9599.00
$630.00$635.00$640.00Aug 14$0.05$4.9599.00
$620.00$625.00$630.00Aug 21$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 707 found (best net $-9.90, 705 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$660.001:2Jul 28-$4.31$35.69
$795.00$830.001:2Jul 20-$0.01$34.99
$785.00$820.001:2Jul 21-$0.01$34.99
$780.00$800.001:2Jul 27$0.00$20.00
$775.00$795.001:2Jul 30-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$753.001:2Aug 14-$9.90$37.10
$570.00$560.001:2Jul 21-$0.01$9.99
$570.00$560.001:2Jul 23-$0.06$9.94
$580.00$570.001:2Jul 23-$0.06$9.94
$570.00$560.001:2Jul 27-$0.12$9.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 676 found (best yield 3.70%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$698.00Aug 31$25.780.510.1%3.70%3.81%8844
$698.00Aug 28$25.320.510.1%3.63%3.74%474
$699.00Aug 31$25.170.500.3%3.61%3.87%1713
$699.00Aug 28$24.720.500.3%3.55%3.80%160
$700.00Aug 31$24.610.500.4%3.53%3.93%302239
$700.00Aug 28$24.150.500.4%3.46%3.86%139109
$701.00Aug 31$24.030.490.5%3.45%3.99%20517
$701.00Aug 28$23.570.490.5%3.38%3.92%2723
$702.00Aug 31$23.460.490.7%3.36%4.05%234
$698.00Aug 21$23.000.510.1%3.30%3.41%71--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,401,405
Total Puts 4,115,837
Put/Call Ratio 1.21
Net Difference -714,432

Prior's Put/Call Breakdown

Total Calls 2,981,844
Total Puts 3,615,135
Put/Call Ratio 1.21
Net Difference -633,291

Prior 7-Day Put/Call Summary

Total Calls 26,336,734
Total Puts 28,849,990
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All