Tour v345
QQQ
INVESCO QQQ TR
$697.16 -1.24%
(7/17 14:35) ◀
|
Friday, July 17, 2026 (2:40pm)
January 2026
|
▶ (7/17 14:45)
◀ 7/17 14:40 ▶

Option Volume

Detail
ℹ
Current (07/17 2:40pm) 7,574,763
Calls: 3,424,418 (45%)
Puts: 4,150,345 (55%)
Prior (07/16) 6,672,291
Calls: 3,016,686 (45%)
Puts: 3,655,605 (55%)
Current vs Prior +13.53%
Calls: +13.52% (Calls)
Puts: +13.53% (Puts)
Prior 7-Day Total 55,186,724
Calls: 26,336,734 (48%)
Puts: 28,849,990 (52%)
Prior 7-Day Average 7,883,817
Calls: 3,762,390 (48%)
Puts: 4,121,427 (52%)
Current vs Prior 7-Day Avg -3.92%
Calls: -8.98%
Puts: +0.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 2:40pm) $1.96B
Calls: $867.96M (44%)
Puts: $1.09B (56%)
Prior (07/16) $1.38B
Calls: $335.07M (24%)
Puts: $1.05B (76%)
Current vs Prior +42.16%
Calls: +159.04%
Puts: +4.69%
Prior 7-Day Total $10.18B
Calls: $4.69B (46%)
Puts: $5.50B (54%)
Prior 7-Day Average $1.45B
Calls: $669.31M (46%)
Puts: $785.34M (54%)
Current vs Prior 7-Day Avg +34.91%
Calls: +29.68%
Puts: +39.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17 2:40pm) 1.21
Prior (07/16) 1.21
Current vs Prior +0.02%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +9.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 2:40pm) 4,837,464
Calls: 1,913,359 (40%)
Puts: 2,924,105 (60%)
Prior (07/16) 4,537,158
Calls: 1,763,647 (39%)
Puts: 2,773,511 (61%)
Current vs Prior +6.62%
Prior 7-Day Total 30,007,133
Calls: 11,543,847 (38%)
Puts: 18,463,286 (62%)
Prior 7-Day Average 4,286,733
Calls: 1,649,121 (38%)
Puts: 2,637,612 (62%)
Current vs Prior 7-Day Avg +12.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 0.47% | 1.46%0.47% | 1.46%0.47% | 2.97%0.47% | 6.45%
Prior 1.20% | 1.72%1.20% | 1.72%1.20% | 2.95%0.21% | 6.46%
Current vs Prior -61.10% | -14.70%-61.10% | -14.70%-61.10% | +0.92%+120.84% | -0.25%
Prior 7-Day Avg 1.16% | 1.59%0.58% | 1.58%1.48% | 3.00%1.45% | 6.71%
Current vs 7-Day Avg -59.65% | -8.04%-20.17% | -7.35%-68.56% | -0.80%-67.89% | -4.00%
Prior 7-Day Eod 1.20% | 1.72%1.20% | 1.72%1.20% | 2.95%0.21% | 6.46%
Current vs 7-Day Eod -61.10% | -14.70%-61.10% | -14.70%-61.10% | +0.92%+120.84% | -0.25%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.25% | 0.59%
Calls: 1.39% | 0.60%
Puts: 1.10% | 0.58%
Prior 1.17% | 0.91%
Calls: 1.18% | 0.85%
Puts: 1.16% | 0.96%
Current vs Prior +6.84% | -35.16%
Prior 7-Day Avg 1.42% | 1.63%
Calls: 1.29% | 1.61%
Puts: 1.55% | 1.65%
Current vs 7-Day Avg -11.79% | -63.74%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.21 indicates protective positioning. Put-heavy open interest (2,924,105 puts vs 1,913,359 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,667 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$686.00Aug 2130.5330.60$30.570.2%220.59--
$680.00Aug 2134.6334.71$34.670.2%2430.631.9K
$681.00Aug 2133.9334.01$33.970.2%80.63--
$689.00Aug 2128.5528.62$28.590.2%810.57--
$683.00Aug 2132.5532.63$32.590.2%10.61--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Aug 2125.3025.40$25.350.4%180.55--
$697.00Jul 204.764.78$4.770.4%15.9K0.50830
$708.00Aug 2125.7825.89$25.840.4%240.56--
$705.00Aug 720.5720.66$20.620.4%2.7K0.562.2K
$695.00Jul 226.836.86$6.850.4%2.5K0.463.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 346 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Jul 200.050.06$0.0616.7%6.0K0.012.4K
$703.00Jul 170.060.07$0.0714.3%129.8K0.041.7K
$719.00Jul 200.060.07$0.0714.3%2.5K0.022.0K
$725.00Jul 210.070.08$0.0812.5%1.6K0.022.2K
$731.00Jul 220.070.08$0.0812.5%1150.01248
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$689.00Jul 170.050.06$0.0616.7%81.4K0.034.4K
$650.00Jul 200.050.06$0.0616.7%2.2K0.011.3K
$690.00Jul 170.070.08$0.0812.5%229.5K0.0432.2K
$655.00Jul 200.070.08$0.0812.5%1.9K0.011.6K
$660.00Jul 200.100.11$0.119.1%6.0K0.021.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,309 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Jul 17135.38139.07$137.232.7%1031.00207
$561.00Jul 17134.44138.02$136.232.6%21.0032
$562.00Jul 17133.46137.02$135.242.6%81.00--
$563.00Jul 17132.45136.02$134.242.7%41.0064
$565.00Jul 17130.45134.02$132.242.7%11.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.00Jul 2437.9741.47$39.728.8%251.00232
$738.00Jul 2439.0542.59$40.828.7%21.00244
$739.00Jul 2439.9843.63$41.818.7%--1.0080
$740.00Jul 2440.9944.58$42.798.4%701.00100
$741.00Jul 2441.9845.63$43.818.3%--1.0026

Most actively traded options today. High liquidity = easy entry/exit. 3,092 active (total vol 7.5M, top 386.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Jul 170.360.37$0.372.7%386.8K0.198.0K
$698.00Jul 170.950.97$0.962.1%212.9K0.39698
$702.00Jul 170.110.12$0.128.3%189.6K0.071.2K
$701.00Jul 170.200.21$0.214.8%185.6K0.12735
$699.00Jul 170.590.61$0.603.3%155.7K0.28814
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Jul 170.600.62$0.613.3%317.7K0.2832.7K
$690.00Jul 170.070.08$0.0812.5%229.5K0.0432.2K
$697.00Jul 171.281.30$1.291.6%199.0K0.494.6K
$698.00Jul 171.801.82$1.811.1%189.6K0.614.2K
$696.00Jul 170.890.91$0.902.2%184.4K0.384.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 308 strikes (avg 489.0%, max 1801.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$835.00Jul 17Aug 31405.4%21.3%1801.1%71.3K
$830.00Jul 17Aug 31393.0%21.0%1768.8%763.6K
$825.00Jul 17Aug 31380.5%20.8%1727.0%329.1K
$820.00Jul 17Aug 31367.8%20.6%1689.7%133.4K
$815.00Jul 17Aug 31355.1%20.3%1646.6%85.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$560.00Jul 17Aug 31491.9%38.9%1165.6%219.6K
$775.00Jul 17Aug 21248.5%19.9%1148.0%102.1K
$565.00Jul 17Aug 31473.2%38.2%1137.2%--4.4K
$774.00Jul 17Aug 31245.7%20.2%1118.7%1013
$570.00Jul 17Aug 31454.6%37.6%1107.5%59411.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,565 found (best R:R 99.00, avg 4.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 21$0.10$4.90$0.1049.00$785.10
$795.00$800.00Aug 28$0.10$4.90$0.1049.00$795.10
$765.00$770.00Aug 7$0.12$4.88$0.1240.67$765.12
$775.00$780.00Aug 14$0.12$4.88$0.1240.67$775.12
$790.00$795.00Aug 28$0.14$4.86$0.1434.71$790.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$580.00Jul 30$0.10$9.90$0.1099.00$589.90
$620.00$610.00Jul 27$0.15$9.85$0.1565.67$619.85
$630.00$625.00Jul 24$0.10$4.90$0.1049.00$629.90
$615.00$610.00Jul 29$0.10$4.90$0.1049.00$614.90
$600.00$595.00Jul 31$0.10$4.90$0.1049.00$599.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,064 found (best R:R 114.38, avg 2.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$625.00$640.00Jul 20$14.87$14.87$0.13114.38$639.87
$630.00$650.00Jul 21$19.78$19.78$0.2289.91$649.78
$565.00$575.00Jul 31$9.84$9.84$0.1661.50$574.84
$590.00$600.00Aug 7$9.84$9.84$0.1661.50$599.84
$580.00$585.00Jul 31$4.90$4.90$0.1049.00$584.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$753.00Aug 14$46.51$46.51$0.4994.92$753.49
$764.00$760.00Jul 17$3.86$3.86$0.1427.57$760.14
$774.00$770.00Aug 31$3.83$3.83$0.1722.53$770.17
$735.00$732.00Jul 27$2.87$2.87$0.1322.08$732.13
$730.00$726.00Jul 27$3.72$3.72$0.2813.29$726.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 182 found (avg debit $1.71, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$719.00Jul 17Jul 20$0.0681.0%16.1%
$718.00Jul 17Jul 20$0.0877.7%16.1%
$590.00Jul 17Jul 20$0.09381.5%58.8%
$717.00Jul 17Jul 20$0.1074.4%16.0%
$716.00Jul 17Jul 20$0.1371.0%16.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$748.00Jul 17Jul 31$0.05171.1%20.8%
$710.00Jul 17Jul 20$0.0650.6%16.4%
$727.00Jul 17Jul 20$0.06106.8%17.5%
$766.00Jul 17Aug 31$0.06223.3%20.5%
$655.00Jul 17Jul 20$0.07153.5%29.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,311 found (cheapest 0.39% of stock, avg 6.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$697.00Jul 17$1.44$1.29$2.73$694.27$699.730.39%
$698.00Jul 17$0.96$1.81$2.77$695.23$700.770.40%
$696.00Jul 17$2.05$0.90$2.95$693.05$698.950.42%
$699.00Jul 17$0.60$2.45$3.05$695.95$702.050.44%
$695.00Jul 17$2.76$0.61$3.37$691.63$698.370.48%
$700.00Jul 17$0.37$3.21$3.58$696.42$703.580.51%
$694.00Jul 17$3.55$0.40$3.95$690.05$697.950.57%
$701.00Jul 17$0.21$4.04$4.25$696.75$705.250.61%
$693.00Jul 17$4.43$0.26$4.69$688.31$697.690.67%
$702.00Jul 17$0.12$4.92$5.04$696.96$707.040.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.05% of stock, avg 3.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$702.00$693.00Jul 17$0.12$0.26$0.38$692.62$702.38
$701.00$693.00Jul 17$0.21$0.26$0.47$692.53$701.47
$702.00$694.00Jul 17$0.12$0.40$0.52$693.48$702.52
$700.00$693.00Jul 17$0.37$0.26$0.63$692.37$700.63
$701.00$694.00Jul 17$0.21$0.40$0.61$693.39$701.61
$702.00$695.00Jul 17$0.12$0.61$0.73$694.27$702.73
$700.00$694.00Jul 17$0.37$0.40$0.77$693.23$700.77
$699.00$693.00Jul 17$0.60$0.26$0.86$692.14$699.86
$701.00$695.00Jul 17$0.21$0.61$0.82$694.18$701.82
$699.00$694.00Jul 17$0.60$0.40$1.00$693.00$700.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 688 found (best R:R 99.00, avg credit $4.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
570/575620/630Aug 14$9.90$0.1099.00$565.10$629.90
565/570620/630Aug 14$9.89$0.1189.91$560.11$629.89
560/565620/630Aug 14$9.88$0.1282.33$555.12$629.88
585/590595/610Aug 28$14.80$0.2074.00$575.20$609.80
580/585595/610Aug 28$14.78$0.2267.18$570.22$609.78
575/580595/610Aug 28$14.76$0.2461.50$565.24$609.76
570/575595/610Aug 28$14.74$0.2656.69$560.26$609.74
565/570595/610Aug 28$14.72$0.2852.57$555.28$609.72
575/580590/595Aug 21$4.90$0.1049.00$575.10$594.90
585/590595/600Aug 21$4.90$0.1049.00$585.10$599.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 378 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$590.00$595.00$600.00Jul 20$0.05$4.9599.00
$575.00$580.00$585.00Jul 21$0.05$4.9599.00
$775.00$780.00$785.00Aug 21$0.05$4.9599.00
$620.00$625.00$630.00Aug 31$0.05$4.9599.00
$625.00$630.00$635.00Aug 31$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Jul 23$0.05$4.9599.00
$645.00$650.00$655.00Jul 23$0.05$4.9599.00
$640.00$645.00$650.00Jul 24$0.05$4.9599.00
$630.00$635.00$640.00Jul 27$0.05$4.9599.00
$630.00$635.00$640.00Jul 29$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 709 found (best net $-9.82, 707 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$660.001:2Jul 28-$4.34$35.66
$795.00$830.001:2Jul 20-$0.01$34.99
$785.00$820.001:2Jul 21-$0.01$34.99
$780.00$800.001:2Jul 27$0.00$20.00
$775.00$795.001:2Jul 30-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$753.001:2Aug 14-$9.82$37.18
$570.00$560.001:2Jul 21-$0.01$9.99
$570.00$560.001:2Jul 23-$0.06$9.94
$580.00$570.001:2Jul 23-$0.07$9.93
$570.00$560.001:2Jul 27-$0.10$9.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 672 found (best yield 3.69%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$698.00Aug 31$25.710.510.1%3.69%3.81%8844
$698.00Aug 28$25.250.510.1%3.62%3.74%474
$699.00Aug 31$25.110.500.3%3.60%3.87%1713
$699.00Aug 28$24.660.500.3%3.54%3.80%160
$700.00Aug 31$24.560.490.4%3.52%3.93%302239
$700.00Aug 28$24.100.500.4%3.46%3.86%139109
$701.00Aug 31$23.990.490.6%3.44%3.99%20517
$701.00Aug 28$23.510.490.6%3.37%3.92%2723
$702.00Aug 31$23.390.490.7%3.36%4.05%234
$698.00Aug 21$22.950.510.1%3.29%3.41%71--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,424,418
Total Puts 4,150,345
Put/Call Ratio 1.21
Net Difference -725,927

Prior's Put/Call Breakdown

Total Calls 3,016,686
Total Puts 3,655,605
Put/Call Ratio 1.21
Net Difference -638,919

Prior 7-Day Put/Call Summary

Total Calls 26,336,734
Total Puts 28,849,990
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All