Tour v345
QQQ
INVESCO QQQ TR
$696.40 -1.35%
(7/17 14:40) ◀
|
Friday, July 17, 2026 (2:45pm)
January 2026
|
▶ (7/17 14:50)
◀ 7/17 14:45 ▶

Option Volume

Detail
ℹ
Current (07/17 2:45pm) 7,693,901
Calls: 3,468,337 (45%)
Puts: 4,225,564 (55%)
Prior (07/16) 6,772,426
Calls: 3,067,589 (45%)
Puts: 3,704,837 (55%)
Current vs Prior +13.61%
Calls: +13.06% (Calls)
Puts: +14.06% (Puts)
Prior 7-Day Total 55,186,724
Calls: 26,336,734 (48%)
Puts: 28,849,990 (52%)
Prior 7-Day Average 7,883,817
Calls: 3,762,390 (48%)
Puts: 4,121,427 (52%)
Current vs Prior 7-Day Avg -2.41%
Calls: -7.82%
Puts: +2.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 2:45pm) $2.01B
Calls: $805.81M (40%)
Puts: $1.21B (60%)
Prior (07/16) $1.37B
Calls: $343.94M (25%)
Puts: $1.03B (75%)
Current vs Prior +46.98%
Calls: +134.28%
Puts: +17.68%
Prior 7-Day Total $10.18B
Calls: $4.69B (46%)
Puts: $5.50B (54%)
Prior 7-Day Average $1.45B
Calls: $669.31M (46%)
Puts: $785.34M (54%)
Current vs Prior 7-Day Avg +38.33%
Calls: +20.39%
Puts: +53.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17 2:45pm) 1.22
Prior (07/16) 1.21
Current vs Prior +0.88%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +10.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 2:45pm) 4,837,464
Calls: 1,913,359 (40%)
Puts: 2,924,105 (60%)
Prior (07/16) 4,537,158
Calls: 1,763,647 (39%)
Puts: 2,773,511 (61%)
Current vs Prior +6.62%
Prior 7-Day Total 30,007,133
Calls: 11,543,847 (38%)
Puts: 18,463,286 (62%)
Prior 7-Day Average 4,286,733
Calls: 1,649,121 (38%)
Puts: 2,637,612 (62%)
Current vs Prior 7-Day Avg +12.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 0.48% | 1.50%0.48% | 1.50%0.48% | 3.03%0.48% | 6.49%
Prior 1.20% | 1.72%1.20% | 1.72%1.20% | 2.95%0.21% | 6.46%
Current vs Prior -60.34% | -12.44%-60.34% | -12.44%-60.34% | +2.68%+125.15% | +0.36%
Prior 7-Day Avg 1.16% | 1.59%0.58% | 1.58%1.48% | 3.00%1.45% | 6.71%
Current vs 7-Day Avg -58.86% | -5.60%-18.61% | -4.89%-67.95% | +0.93%-67.26% | -3.41%
Prior 7-Day Eod 1.20% | 1.72%1.20% | 1.72%1.20% | 2.95%0.21% | 6.46%
Current vs 7-Day Eod -60.34% | -12.44%-60.34% | -12.44%-60.34% | +2.68%+125.15% | +0.36%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.91% | 0.48%
Calls: 0.61% | 0.38%
Puts: 1.20% | 0.58%
Prior 1.17% | 0.91%
Calls: 1.18% | 0.85%
Puts: 1.16% | 0.96%
Current vs Prior -22.22% | -47.25%
Prior 7-Day Avg 1.42% | 1.63%
Calls: 1.29% | 1.61%
Puts: 1.55% | 1.65%
Current vs 7-Day Avg -35.79% | -70.50%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.22 indicates protective positioning. Put-heavy open interest (2,924,105 puts vs 1,913,359 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,687 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Aug 1443.1643.26$43.210.2%2060.73151
$675.00Aug 2137.7937.88$37.840.2%360.662.9K
$681.00Aug 2133.5433.62$33.580.2%80.62--
$689.00Aug 2128.1928.26$28.230.2%810.57--
$683.00Aug 2132.1732.25$32.210.2%10.61--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Jul 203.313.32$3.320.3%7.2K0.373.8K
$699.00Aug 3124.3224.41$24.370.4%1140.5082
$698.00Aug 3123.9023.99$23.950.4%1690.4979
$697.00Aug 3123.4923.58$23.530.4%710.49159
$696.00Aug 3123.0823.17$23.130.4%520.48108

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 353 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Jul 200.050.06$0.0616.7%6.0K0.012.4K
$726.00Jul 210.050.06$0.0616.7%2140.01660
$732.00Jul 220.050.06$0.0616.7%1060.01287
$810.00Aug 70.050.06$0.0616.7%--0.00257
$702.00Jul 170.060.07$0.0714.3%190.3K0.051.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$688.00Jul 170.050.06$0.0616.7%75.2K0.034.2K
$650.00Jul 200.050.06$0.0616.7%2.2K0.011.3K
$610.00Jul 210.050.06$0.0616.7%160.00492
$689.00Jul 170.070.08$0.0812.5%81.7K0.044.4K
$655.00Jul 200.070.08$0.0812.5%2.0K0.011.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,309 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Jul 17134.84138.36$136.602.6%1031.00207
$561.00Jul 17133.80137.36$135.582.6%21.0032
$562.00Jul 17132.85136.26$134.562.5%81.00--
$563.00Jul 17131.79135.23$133.512.6%41.0064
$565.00Jul 17129.79133.23$131.512.6%11.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Jul 3156.8860.25$58.575.8%--1.0041
$757.00Jul 3158.8862.24$60.565.5%11.001
$760.00Jul 3161.8865.16$63.525.2%11.003
$765.00Jul 3166.7870.16$68.474.9%11.001
$780.00Jul 3181.8785.20$83.544.0%--1.0029

Most actively traded options today. High liquidity = easy entry/exit. 3,095 active (total vol 7.7M, top 393.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Jul 170.230.24$0.244.2%393.9K0.148.0K
$698.00Jul 170.690.70$0.701.4%218.6K0.32698
$702.00Jul 170.060.07$0.0714.3%190.3K0.051.2K
$701.00Jul 170.110.12$0.128.3%188.7K0.08735
$699.00Jul 170.410.42$0.422.4%159.9K0.22814
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Jul 170.840.85$0.851.2%329.0K0.3432.7K
$690.00Jul 170.100.11$0.119.1%230.6K0.0632.2K
$697.00Jul 171.651.67$1.661.2%210.5K0.564.6K
$696.00Jul 171.201.21$1.210.8%195.7K0.454.8K
$698.00Jul 172.232.26$2.251.3%193.4K0.684.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 308 strikes (avg 505.2%, max 1853.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$835.00Jul 17Aug 31418.5%21.4%1853.7%71.3K
$830.00Jul 17Aug 31405.7%21.1%1820.4%763.6K
$825.00Jul 17Aug 31392.8%20.9%1777.6%329.1K
$820.00Jul 17Aug 31379.8%20.6%1744.7%133.4K
$815.00Jul 17Aug 31366.7%20.4%1699.8%85.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$560.00Jul 17Aug 31503.5%38.9%1193.9%219.6K
$775.00Jul 17Aug 21257.3%19.9%1191.5%102.1K
$565.00Jul 17Aug 31484.2%38.3%1164.9%--4.4K
$774.00Jul 17Aug 31254.4%20.2%1159.1%1013
$570.00Jul 17Aug 31465.2%37.7%1135.5%59411.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,571 found (best R:R 99.00, avg 4.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$795.00$800.00Aug 31$0.11$4.89$0.1144.45$795.11
$765.00$770.00Aug 7$0.12$4.88$0.1240.67$765.12
$775.00$780.00Aug 14$0.12$4.88$0.1240.67$775.12
$790.00$795.00Aug 28$0.13$4.87$0.1337.46$790.13
$780.00$785.00Aug 21$0.14$4.86$0.1434.71$780.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$580.00Jul 30$0.10$9.90$0.1099.00$589.90
$620.00$610.00Jul 27$0.15$9.85$0.1565.67$619.85
$640.00$635.00Jul 23$0.11$4.89$0.1144.45$639.89
$630.00$625.00Jul 24$0.11$4.89$0.1144.45$629.89
$625.00$620.00Jul 27$0.11$4.89$0.1144.45$624.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,058 found (best R:R 141.86, avg 2.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$630.00$650.00Jul 21$19.86$19.86$0.14141.86$649.86
$625.00$640.00Jul 20$14.86$14.86$0.14106.14$639.86
$575.00$600.00Jul 27$24.76$24.76$0.24103.17$599.76
$590.00$595.00Aug 21$4.90$4.90$0.1049.00$594.90
$605.00$610.00Jul 31$4.89$4.89$0.1144.45$609.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$753.00Aug 14$46.27$46.27$0.7363.38$753.73
$760.00$755.00Aug 21$4.89$4.89$0.1144.45$755.11
$739.00$735.00Jul 28$3.89$3.89$0.1135.36$735.11
$775.00$770.00Aug 21$4.85$4.85$0.1532.33$770.15
$760.00$756.00Aug 7$3.86$3.86$0.1427.57$756.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 179 found (avg debit $1.79, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$595.00Jul 17Jul 20$0.05371.6%58.0%
$605.00Jul 17Jul 20$0.05334.9%52.2%
$719.00Jul 17Jul 20$0.0685.4%16.5%
$650.00Jul 17Jul 20$0.07173.4%31.5%
$718.00Jul 17Jul 20$0.0882.0%16.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$748.00Jul 17Jul 31$0.06177.9%20.9%
$770.00Jul 17Jul 27$0.06242.9%21.6%
$655.00Jul 17Jul 20$0.07155.6%29.5%
$732.00Jul 17Jul 22$0.07128.0%18.4%
$737.00Jul 17Jul 22$0.07143.8%18.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,311 found (cheapest 0.40% of stock, avg 6.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$697.00Jul 17$1.11$1.66$2.77$694.23$699.770.40%
$696.00Jul 17$1.65$1.21$2.86$693.14$698.860.41%
$698.00Jul 17$0.70$2.25$2.95$695.05$700.950.42%
$695.00Jul 17$2.30$0.85$3.15$691.85$698.150.45%
$699.00Jul 17$0.42$2.96$3.38$695.62$702.380.49%
$694.00Jul 17$3.03$0.57$3.60$690.40$697.600.52%
$700.00Jul 17$0.24$3.77$4.01$695.99$704.010.58%
$693.00Jul 17$3.84$0.38$4.22$688.78$697.220.61%
$701.00Jul 17$0.12$4.70$4.82$696.18$705.820.69%
$692.00Jul 17$4.71$0.25$4.96$687.04$696.960.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.05% of stock, avg 3.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$701.00$692.00Jul 17$0.12$0.25$0.37$691.63$701.37
$700.00$692.00Jul 17$0.24$0.25$0.49$691.51$700.49
$701.00$693.00Jul 17$0.12$0.38$0.50$692.50$701.50
$700.00$693.00Jul 17$0.24$0.38$0.62$692.38$700.62
$699.00$692.00Jul 17$0.42$0.25$0.67$691.33$699.67
$701.00$694.00Jul 17$0.12$0.57$0.69$693.31$701.69
$699.00$693.00Jul 17$0.42$0.38$0.80$692.20$699.80
$700.00$694.00Jul 17$0.24$0.57$0.81$693.19$700.81
$698.00$692.00Jul 17$0.70$0.25$0.95$691.05$698.95
$699.00$694.00Jul 17$0.42$0.57$0.99$693.01$699.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 683 found (best R:R 106.14, avg credit $4.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
585/590595/610Aug 28$14.86$0.14106.14$575.14$609.86
580/585595/610Aug 28$14.83$0.1787.24$570.17$609.83
595/600620/630Aug 14$9.88$0.1282.33$590.12$629.88
575/580595/610Aug 28$14.82$0.1882.33$565.18$609.82
570/575595/610Aug 28$14.79$0.2170.43$560.21$609.79
565/570595/610Aug 28$14.78$0.2267.18$555.22$609.78
590/595620/630Aug 14$9.85$0.1565.67$585.15$629.85
585/590620/630Aug 14$9.83$0.1757.82$580.17$629.83
560/565595/610Aug 28$14.74$0.2656.69$550.26$609.74
580/585620/630Aug 14$9.81$0.1951.63$575.19$629.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 416 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$565.00$570.00$575.00Aug 21$0.05$4.9599.00
$615.00$620.00$625.00Aug 21$0.05$4.9599.00
$775.00$780.00$785.00Aug 21$0.05$4.9599.00
$785.00$790.00$795.00Aug 28$0.05$4.9599.00
$575.00$580.00$585.00Jul 21$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$740.00$745.00$750.00Jul 21$0.05$4.9599.00
$635.00$640.00$645.00Jul 23$0.05$4.9599.00
$630.00$635.00$640.00Jul 27$0.05$4.9599.00
$635.00$640.00$645.00Jul 27$0.05$4.9599.00
$625.00$630.00$635.00Jul 30$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 706 found (best net $-3.90, 704 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$660.001:2Jul 28-$3.90$36.10
$795.00$830.001:2Jul 20-$0.01$34.99
$785.00$820.001:2Jul 21-$0.01$34.99
$780.00$800.001:2Jul 27$0.00$20.00
$775.00$795.001:2Jul 30-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$753.001:2Aug 14-$10.90$36.10
$570.00$560.001:2Jul 21-$0.01$9.99
$570.00$560.001:2Jul 23-$0.06$9.94
$580.00$570.001:2Jul 23-$0.06$9.94
$570.00$560.001:2Jul 27-$0.12$9.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 683 found (best yield 3.73%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$697.00Aug 31$25.960.510.1%3.73%3.81%6119
$697.00Aug 28$25.510.510.1%3.66%3.75%3485
$698.00Aug 31$25.370.510.2%3.64%3.87%8844
$698.00Aug 28$24.920.510.2%3.58%3.81%484
$699.00Aug 31$24.790.500.4%3.56%3.93%1713
$699.00Aug 28$24.340.500.4%3.50%3.87%160
$700.00Aug 31$24.210.500.5%3.48%3.99%302239
$700.00Aug 28$23.760.500.5%3.41%3.93%139109
$701.00Aug 31$23.640.490.7%3.39%4.06%20517
$697.00Aug 21$23.230.510.1%3.34%3.42%109--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,468,337
Total Puts 4,225,564
Put/Call Ratio 1.22
Net Difference -757,227

Prior's Put/Call Breakdown

Total Calls 3,067,589
Total Puts 3,704,837
Put/Call Ratio 1.21
Net Difference -637,248

Prior 7-Day Put/Call Summary

Total Calls 26,336,734
Total Puts 28,849,990
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All