Tour v345
QQQ
INVESCO QQQ TR
$697.12 -1.25%
(7/17 14:45) ◀
|
Friday, July 17, 2026 (2:50pm)
January 2026
|
▶ (7/17 14:55)
◀ 7/17 14:50 ▶

Option Volume

Detail
ℹ
Current (07/17 2:50pm) 7,793,727
Calls: 3,512,650 (45%)
Puts: 4,281,077 (55%)
Prior (07/16) 6,823,675
Calls: 3,092,613 (45%)
Puts: 3,731,062 (55%)
Current vs Prior +14.22%
Calls: +13.58% (Calls)
Puts: +14.74% (Puts)
Prior 7-Day Total 55,186,724
Calls: 26,336,734 (48%)
Puts: 28,849,990 (52%)
Prior 7-Day Average 7,883,817
Calls: 3,762,390 (48%)
Puts: 4,121,427 (52%)
Current vs Prior 7-Day Avg -1.14%
Calls: -6.64%
Puts: +3.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 2:50pm) $2.00B
Calls: $877.91M (44%)
Puts: $1.12B (56%)
Prior (07/16) $1.35B
Calls: $352.78M (26%)
Puts: $996.45M (74%)
Current vs Prior +48.03%
Calls: +148.86%
Puts: +12.34%
Prior 7-Day Total $10.18B
Calls: $4.69B (46%)
Puts: $5.50B (54%)
Prior 7-Day Average $1.45B
Calls: $669.31M (46%)
Puts: $785.34M (54%)
Current vs Prior 7-Day Avg +37.30%
Calls: +31.17%
Puts: +42.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17 2:50pm) 1.22
Prior (07/16) 1.21
Current vs Prior +1.02%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +10.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 2:50pm) 4,837,464
Calls: 1,913,359 (40%)
Puts: 2,924,105 (60%)
Prior (07/16) 4,537,158
Calls: 1,763,647 (39%)
Puts: 2,773,511 (61%)
Current vs Prior +6.62%
Prior 7-Day Total 30,007,133
Calls: 11,543,847 (38%)
Puts: 18,463,286 (62%)
Prior 7-Day Average 4,286,733
Calls: 1,649,121 (38%)
Puts: 2,637,612 (62%)
Current vs Prior 7-Day Avg +12.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 0.46% | 1.47%0.46% | 1.47%0.46% | 2.99%0.46% | 6.44%
Prior 1.20% | 1.72%1.20% | 1.72%1.20% | 2.95%0.21% | 6.46%
Current vs Prior -61.94% | -14.28%-61.93% | -14.28%-61.93% | +1.31%+116.11% | -0.31%
Prior 7-Day Avg 1.16% | 1.59%0.58% | 1.58%1.48% | 3.00%1.45% | 6.71%
Current vs 7-Day Avg -60.51% | -7.58%-21.88% | -6.89%-69.24% | -0.41%-68.57% | -4.06%
Prior 7-Day Eod 1.20% | 1.72%1.20% | 1.72%1.20% | 2.95%0.21% | 6.46%
Current vs 7-Day Eod -61.94% | -14.28%-61.93% | -14.28%-61.93% | +1.31%+116.11% | -0.31%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.92% | 0.77%
Calls: 2.14% | 0.60%
Puts: 1.69% | 0.95%
Prior 1.17% | 0.91%
Calls: 1.18% | 0.85%
Puts: 1.16% | 0.96%
Current vs Prior +64.10% | -15.38%
Prior 7-Day Avg 1.42% | 1.63%
Calls: 1.29% | 1.61%
Puts: 1.55% | 1.65%
Current vs 7-Day Avg +35.48% | -52.68%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.22 indicates protective positioning. Put-heavy open interest (2,924,105 puts vs 1,913,359 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,701 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$681.00Aug 2133.9234.00$33.960.2%80.63--
$665.00Aug 2145.6945.80$45.750.2%310.72673
$666.00Aug 2144.9245.03$44.980.2%160.72--
$689.00Aug 2128.5328.60$28.570.2%810.58--
$662.00Aug 2148.0248.14$48.080.2%110.74--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$703.00Aug 2123.4423.54$23.490.4%340.52--
$708.00Aug 2125.7725.88$25.830.4%240.56--
$706.00Aug 1423.1023.20$23.150.4%400.55252
$707.00Aug 2125.2925.40$25.350.4%180.55--
$701.00Aug 2122.5622.66$22.610.4%890.51--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 360 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Jul 200.050.06$0.0616.7%6.1K0.012.4K
$726.00Jul 210.050.06$0.0616.7%2140.01660
$732.00Jul 220.050.06$0.0616.7%1060.01287
$810.00Aug 70.050.06$0.0616.7%--0.01257
$719.00Jul 200.060.07$0.0714.3%2.5K0.022.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Jul 200.050.06$0.0616.7%2.2K0.011.3K
$615.00Jul 210.050.06$0.0616.7%170.01212
$580.00Jul 220.050.06$0.0616.7%20.0020
$620.00Jul 210.060.07$0.0714.3%1410.01297
$690.00Jul 170.070.08$0.0812.5%233.7K0.0432.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,314 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Jul 17135.85139.08$137.472.3%1031.00207
$561.00Jul 17134.82137.99$136.412.3%21.0032
$562.00Jul 17133.82136.46$135.142.0%81.00--
$563.00Jul 17132.82135.57$134.202.0%41.0064
$565.00Jul 17130.82133.82$132.322.3%11.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Jul 2436.9540.24$38.608.5%561.00137
$737.00Jul 2437.8141.23$39.528.7%251.00232
$738.00Jul 2438.9642.45$40.718.6%21.00244
$739.00Jul 2439.9643.22$41.597.8%--1.0080
$740.00Jul 2440.9544.22$42.597.7%711.00100

Most actively traded options today. High liquidity = easy entry/exit. 3,102 active (total vol 7.8M, top 401.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Jul 170.310.32$0.323.1%401.1K0.198.0K
$698.00Jul 170.900.91$0.911.1%225.4K0.40698
$702.00Jul 170.090.10$0.1010.0%191.6K0.071.2K
$701.00Jul 170.170.18$0.185.6%190.7K0.11735
$699.00Jul 170.540.56$0.553.6%164.5K0.28814
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Jul 170.580.60$0.593.4%335.9K0.2732.7K
$690.00Jul 170.070.08$0.0812.5%233.7K0.0432.2K
$697.00Jul 171.261.28$1.271.6%218.7K0.484.6K
$696.00Jul 170.870.88$0.881.1%202.7K0.364.8K
$698.00Jul 171.761.79$1.781.7%196.2K0.604.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 308 strikes (avg 525.6%, max 1921.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$835.00Jul 17Aug 31430.8%21.3%1921.9%71.3K
$830.00Jul 17Aug 31417.5%21.0%1887.5%763.6K
$825.00Jul 17Aug 31404.2%20.8%1843.1%329.1K
$820.00Jul 17Aug 31390.8%20.5%1803.5%133.4K
$815.00Jul 17Aug 31377.2%20.3%1757.6%85.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$560.00Jul 17Aug 31523.5%38.9%1245.8%219.6K
$775.00Jul 17Aug 21263.8%19.8%1230.7%102.1K
$565.00Jul 17Aug 31503.6%38.3%1215.6%--4.4K
$774.00Jul 17Aug 31260.9%20.1%1195.9%1013
$570.00Jul 17Aug 31483.6%37.7%1184.5%59411.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,588 found (best R:R 99.00, avg 4.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$795.00$800.00Aug 28$0.10$4.90$0.1049.00$795.10
$765.00$770.00Aug 7$0.11$4.89$0.1144.45$765.11
$785.00$790.00Aug 21$0.11$4.89$0.1144.45$785.11
$775.00$780.00Aug 14$0.12$4.88$0.1240.67$775.12
$790.00$795.00Aug 28$0.13$4.87$0.1337.46$790.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$580.00Jul 30$0.10$9.90$0.1099.00$589.90
$620.00$610.00Jul 27$0.15$9.85$0.1565.67$619.85
$640.00$635.00Jul 23$0.10$4.90$0.1049.00$639.90
$630.00$625.00Jul 24$0.10$4.90$0.1049.00$629.90
$585.00$580.00Aug 7$0.10$4.90$0.1049.00$584.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,095 found (best R:R 360.54, avg 2.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$610.00$630.00Jul 22$19.87$19.87$0.13152.85$629.87
$570.00$585.00Jul 24$14.90$14.90$0.10149.00$584.90
$575.00$600.00Jul 27$24.80$24.80$0.20124.00$599.80
$585.00$600.00Jul 23$14.86$14.86$0.14106.14$599.86
$630.00$650.00Jul 21$19.78$19.78$0.2289.91$649.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$753.00Aug 14$46.87$46.87$0.13360.54$753.13
$750.00$744.00Jul 20$5.90$5.90$0.1059.00$744.10
$740.00$735.00Jul 27$4.90$4.90$0.1049.00$735.10
$780.00$774.00Aug 31$5.88$5.88$0.1249.00$774.12
$739.00$735.00Jul 28$3.90$3.90$0.1039.00$735.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 177 found (avg debit $1.79, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$719.00Jul 17Jul 20$0.0685.7%16.1%
$718.00Jul 17Jul 20$0.0882.2%16.1%
$717.00Jul 17Jul 20$0.1078.6%16.0%
$630.00Jul 17Jul 21$0.14255.4%40.8%
$716.00Jul 17Jul 20$0.1475.1%16.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$655.00Jul 17Jul 20$0.07163.6%30.0%
$747.00Jul 17Jul 31$0.07178.6%20.9%
$785.00Jul 31Aug 21$0.0723.3%19.7%
$742.00Jul 17Jul 24$0.08162.7%19.4%
$765.00Jul 17Jul 31$0.08234.0%21.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,314 found (cheapest 0.38% of stock, avg 6.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$697.00Jul 17$1.40$1.27$2.67$694.33$699.670.38%
$698.00Jul 17$0.91$1.78$2.69$695.31$700.690.39%
$696.00Jul 17$2.00$0.88$2.88$693.12$698.880.41%
$699.00Jul 17$0.55$2.42$2.97$696.03$701.970.43%
$695.00Jul 17$2.72$0.59$3.31$691.69$698.310.47%
$700.00Jul 17$0.32$3.20$3.52$696.48$703.520.50%
$694.00Jul 17$3.52$0.39$3.91$690.09$697.910.56%
$701.00Jul 17$0.18$4.05$4.23$696.77$705.230.61%
$693.00Jul 17$4.36$0.25$4.61$688.39$697.610.66%
$702.00Jul 17$0.10$4.76$4.86$697.14$706.860.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.05% of stock, avg 3.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$702.00$693.00Jul 17$0.10$0.25$0.35$692.65$702.35
$701.00$693.00Jul 17$0.18$0.25$0.43$692.57$701.43
$702.00$694.00Jul 17$0.10$0.39$0.49$693.51$702.49
$700.00$693.00Jul 17$0.32$0.25$0.57$692.43$700.57
$701.00$694.00Jul 17$0.18$0.39$0.57$693.43$701.57
$700.00$694.00Jul 17$0.32$0.39$0.71$693.29$700.71
$702.00$695.00Jul 17$0.10$0.59$0.69$694.31$702.69
$699.00$693.00Jul 17$0.55$0.25$0.80$692.20$699.80
$701.00$695.00Jul 17$0.18$0.59$0.77$694.23$701.77
$699.00$694.00Jul 17$0.55$0.39$0.94$693.06$699.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 680 found (best R:R 89.91, avg credit $4.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
590/595620/630Aug 14$9.89$0.1189.91$585.11$629.89
585/590595/610Aug 28$14.83$0.1787.24$575.17$609.83
580/585595/610Aug 28$14.80$0.2074.00$570.20$609.80
585/590620/630Aug 14$9.86$0.1470.43$580.14$629.86
575/580595/610Aug 28$14.78$0.2267.18$565.22$609.78
580/585620/630Aug 14$9.85$0.1565.67$575.15$629.85
570/575595/610Aug 28$14.76$0.2461.50$560.24$609.76
565/570595/610Aug 28$14.74$0.2656.69$555.26$609.74
570/575620/630Aug 14$9.82$0.1854.56$565.18$629.82
575/580620/630Aug 14$9.82$0.1854.56$570.18$629.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 416 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$590.00$600.00$610.00Aug 7$0.05$9.95199.00
$615.00$630.00$645.00Aug 28$0.11$14.89135.36
$650.00$660.00$670.00Jul 20$0.10$9.9099.00
$780.00$785.00$790.00Aug 28$0.05$4.9599.00
$785.00$790.00$795.00Aug 28$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$650.00$655.00$660.00Jul 21$0.05$4.9599.00
$635.00$640.00$645.00Jul 28$0.05$4.9599.00
$625.00$630.00$635.00Aug 7$0.05$4.9599.00
$750.00$755.00$760.00Aug 21$0.05$4.9599.00
$600.00$605.00$610.00Aug 31$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 706 found (best net $-8.83, 704 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$660.001:2Jul 28-$4.04$35.96
$795.00$830.001:2Jul 20-$0.01$34.99
$785.00$820.001:2Jul 21-$0.01$34.99
$780.00$800.001:2Jul 27$0.00$20.00
$775.00$795.001:2Jul 30-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$753.001:2Aug 14-$8.83$38.17
$570.00$560.001:2Jul 21-$0.01$9.99
$570.00$560.001:2Jul 23-$0.06$9.94
$580.00$570.001:2Jul 23-$0.06$9.94
$570.00$560.001:2Jul 27-$0.10$9.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 674 found (best yield 3.68%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$698.00Aug 31$25.670.510.1%3.68%3.81%8844
$698.00Aug 28$25.220.510.1%3.62%3.74%494
$699.00Aug 31$25.080.500.3%3.60%3.87%1713
$699.00Aug 28$24.630.500.3%3.53%3.80%160
$700.00Aug 31$24.500.500.4%3.51%3.93%302239
$700.00Aug 28$24.050.500.4%3.45%3.86%139109
$701.00Aug 31$23.930.490.6%3.43%3.99%20517
$701.00Aug 28$23.480.490.6%3.37%3.92%2723
$702.00Aug 31$23.350.490.7%3.35%4.05%234
$698.00Aug 21$22.930.510.1%3.29%3.42%71--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,512,650
Total Puts 4,281,077
Put/Call Ratio 1.22
Net Difference -768,427

Prior's Put/Call Breakdown

Total Calls 3,092,613
Total Puts 3,731,062
Put/Call Ratio 1.21
Net Difference -638,449

Prior 7-Day Put/Call Summary

Total Calls 26,336,734
Total Puts 28,849,990
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All