Tour v345
QQQ
INVESCO QQQ TR
$698.13 -1.11%
(7/17 14:50) ◀
|
Friday, July 17, 2026 (2:55pm)
January 2026
|
▶
◀ 7/17 14:55

Option Volume

Detail
ℹ
Current (07/17 2:55pm) 7,868,383
Calls: 3,546,437 (45%)
Puts: 4,321,946 (55%)
Prior (07/16) 6,915,149
Calls: 3,123,233 (45%)
Puts: 3,791,916 (55%)
Current vs Prior +13.78%
Calls: +13.55% (Calls)
Puts: +13.98% (Puts)
Prior 7-Day Total 55,186,724
Calls: 26,336,734 (48%)
Puts: 28,849,990 (52%)
Prior 7-Day Average 7,883,817
Calls: 3,762,390 (48%)
Puts: 4,121,427 (52%)
Current vs Prior 7-Day Avg -0.20%
Calls: -5.74%
Puts: +4.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 2:55pm) $1.97B
Calls: $974.53M (49%)
Puts: $998.36M (51%)
Prior (07/16) $1.53B
Calls: $331.68M (22%)
Puts: $1.19B (78%)
Current vs Prior +29.36%
Calls: +193.82%
Puts: -16.35%
Prior 7-Day Total $10.18B
Calls: $4.69B (46%)
Puts: $5.50B (54%)
Prior 7-Day Average $1.45B
Calls: $669.31M (46%)
Puts: $785.34M (54%)
Current vs Prior 7-Day Avg +35.63%
Calls: +45.60%
Puts: +27.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17 2:55pm) 1.22
Prior (07/16) 1.21
Current vs Prior +0.38%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +10.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 2:55pm) 4,837,464
Calls: 1,913,359 (40%)
Puts: 2,924,105 (60%)
Prior (07/16) 4,537,158
Calls: 1,763,647 (39%)
Puts: 2,773,511 (61%)
Current vs Prior +6.62%
Prior 7-Day Total 30,007,133
Calls: 11,543,847 (38%)
Puts: 18,463,286 (62%)
Prior 7-Day Average 4,286,733
Calls: 1,649,121 (38%)
Puts: 2,637,612 (62%)
Current vs Prior 7-Day Avg +12.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 0.42% | 1.43%0.42% | 1.43%0.42% | 2.93%0.42% | 6.41%
Prior 1.20% | 1.72%1.20% | 1.72%1.20% | 2.95%0.21% | 6.46%
Current vs Prior -64.74% | -16.99%-64.74% | -16.99%-64.74% | -0.63%+100.19% | -0.83%
Prior 7-Day Avg 1.16% | 1.59%0.58% | 1.58%1.48% | 3.00%1.45% | 6.71%
Current vs 7-Day Avg -63.42% | -10.51%-27.64% | -9.84%-71.50% | -2.32%-70.89% | -4.56%
Prior 7-Day Eod 1.20% | 1.72%1.20% | 1.72%1.20% | 2.95%0.21% | 6.46%
Current vs 7-Day Eod -64.74% | -16.99%-64.74% | -16.99%-64.74% | -0.63%+100.19% | -0.83%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.68% | 0.60%
Calls: 1.56% | 0.62%
Puts: 1.80% | 0.59%
Prior 1.17% | 0.91%
Calls: 1.18% | 0.85%
Puts: 1.16% | 0.96%
Current vs Prior +43.59% | -34.07%
Prior 7-Day Avg 1.42% | 1.63%
Calls: 1.29% | 1.61%
Puts: 1.55% | 1.65%
Current vs 7-Day Avg +18.55% | -63.13%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.22 indicates protective positioning. Put-heavy open interest (2,924,105 puts vs 1,913,359 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,693 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Aug 2131.7831.86$31.820.3%1380.61767
$687.00Aug 2130.4330.51$30.470.3%110.60--
$665.00Aug 1444.3444.46$44.400.3%2060.74151
$683.00Aug 2133.1533.24$33.200.3%10.62--
$684.00Aug 2132.4632.55$32.500.3%20.62--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Aug 2114.6014.65$14.630.3%4.3K0.3667.9K
$653.00Aug 218.418.44$8.430.4%830.22--
$706.00Jul 2312.5912.64$12.620.4%2880.64348
$701.00Jul 2310.0110.05$10.030.4%1610.55169
$705.00Aug 1422.0522.14$22.100.4%2.7K0.54256

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 354 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Jul 200.050.06$0.0616.7%6.1K0.012.4K
$738.00Jul 230.050.06$0.0616.7%80.0161
$719.00Jul 200.060.07$0.0714.3%2.5K0.022.0K
$732.00Jul 220.060.07$0.0714.3%1070.01287
$737.00Jul 230.060.07$0.0714.3%2360.01125
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$691.00Jul 170.050.06$0.0616.7%88.8K0.045.3K
$650.00Jul 200.050.06$0.0616.7%2.3K0.011.3K
$655.00Jul 200.050.06$0.0616.7%2.2K0.011.6K
$692.00Jul 170.070.08$0.0812.5%114.2K0.053.8K
$600.00Jul 220.070.08$0.0812.5%1560.01205

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,313 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Jul 17136.11139.46$137.792.4%1031.00207
$561.00Jul 17135.04137.99$136.512.2%21.0032
$562.00Jul 17134.10137.35$135.732.4%81.00--
$563.00Jul 17133.23136.09$134.662.1%41.0064
$565.00Jul 17131.11134.35$132.732.4%11.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Jul 176.797.29$7.047.1%9.0K1.0015.4K
$706.00Jul 177.768.25$8.006.1%2.1K1.003.3K
$707.00Jul 178.749.25$9.005.7%2.3K1.005.2K
$708.00Jul 179.7610.71$10.249.3%1.3K1.007.4K
$709.00Jul 1710.2512.90$11.5822.9%14.4K1.0020.1K

Most actively traded options today. High liquidity = easy entry/exit. 3,103 active (total vol 7.8M, top 406.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Jul 170.480.49$0.492.0%406.2K0.268.0K
$698.00Jul 171.271.29$1.281.6%231.7K0.51698
$702.00Jul 170.140.15$0.156.7%192.5K0.101.2K
$701.00Jul 170.260.27$0.273.7%192.4K0.16735
$699.00Jul 170.800.82$0.812.5%169.1K0.38814
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Jul 170.300.31$0.313.2%339.7K0.1832.7K
$690.00Jul 170.040.05$0.0520.0%234.7K0.0332.2K
$697.00Jul 170.760.77$0.771.3%225.7K0.364.6K
$696.00Jul 170.480.49$0.492.0%207.0K0.264.8K
$698.00Jul 171.151.16$1.150.9%200.4K0.494.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 308 strikes (avg 538.7%, max 1970.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$835.00Jul 17Aug 31438.5%21.2%1970.4%71.3K
$830.00Jul 17Aug 31424.9%20.9%1935.0%763.6K
$825.00Jul 17Aug 31411.2%20.7%1889.5%329.1K
$820.00Jul 17Aug 31397.4%20.4%1848.8%133.4K
$815.00Jul 17Aug 31383.5%20.2%1801.8%85.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$560.00Jul 17Aug 31539.3%38.9%1285.0%219.6K
$565.00Jul 17Aug 31518.9%38.3%1255.2%--4.4K
$775.00Jul 17Aug 21267.3%19.8%1249.6%102.1K
$570.00Jul 17Aug 31498.7%37.7%1223.1%59411.8K
$774.00Jul 17Aug 31264.3%20.1%1214.4%1013

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,574 found (best R:R 70.43, avg 4.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$795.00$800.00Aug 28$0.10$4.90$0.1049.00$795.10
$775.00$780.00Aug 14$0.11$4.89$0.1144.45$775.11
$785.00$790.00Aug 21$0.11$4.89$0.1144.45$785.11
$765.00$770.00Aug 7$0.12$4.88$0.1240.67$765.12
$795.00$800.00Aug 31$0.12$4.88$0.1240.67$795.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$620.00$610.00Jul 27$0.14$9.86$0.1470.43$619.86
$640.00$635.00Jul 23$0.10$4.90$0.1049.00$639.90
$650.00$645.00Jul 22$0.11$4.89$0.1144.45$649.89
$635.00$630.00Jul 24$0.11$4.89$0.1144.45$634.89
$630.00$625.00Jul 27$0.12$4.88$0.1240.67$629.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,089 found (best R:R 165.67, avg 2.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$605.00$625.00Jul 20$19.88$19.88$0.12165.67$624.88
$630.00$650.00Jul 21$19.87$19.87$0.13152.85$649.87
$585.00$600.00Jul 21$14.88$14.88$0.12124.00$599.88
$585.00$600.00Jul 23$14.86$14.86$0.14106.14$599.86
$600.00$605.00Jul 24$4.89$4.89$0.1144.45$604.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$753.00Aug 14$46.53$46.53$0.4799.00$753.47
$780.00$774.00Aug 31$5.82$5.82$0.1832.33$774.18
$770.00$765.00Aug 21$4.84$4.84$0.1630.25$765.16
$740.00$735.00Jul 27$4.82$4.82$0.1826.78$735.18
$740.00$737.00Jul 30$2.89$2.89$0.1126.27$737.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 177 found (avg debit $1.80, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$719.00Jul 17Jul 20$0.0684.4%15.5%
$605.00Jul 17Jul 20$0.07360.6%53.1%
$630.00Jul 17Jul 21$0.07265.0%40.7%
$718.00Jul 17Jul 20$0.0880.8%15.5%
$580.00Jul 17Jul 20$0.09458.7%65.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$660.00Jul 17Jul 20$0.08152.0%27.8%
$747.00Jul 17Jul 31$0.08179.7%20.8%
$733.00Jul 17Jul 20$0.10133.3%19.3%
$710.00Jul 17Jul 20$0.1151.2%16.1%
$725.00Jul 17Jul 20$0.11105.7%16.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,314 found (cheapest 0.35% of stock, avg 6.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$698.00Jul 17$1.28$1.15$2.43$695.57$700.430.35%
$699.00Jul 17$0.81$1.67$2.48$696.52$701.480.36%
$697.00Jul 17$1.89$0.77$2.66$694.34$699.660.38%
$700.00Jul 17$0.49$2.34$2.83$697.17$702.830.41%
$696.00Jul 17$2.63$0.49$3.12$692.88$699.120.45%
$701.00Jul 17$0.27$3.13$3.40$697.60$704.400.49%
$695.00Jul 17$3.44$0.31$3.75$691.25$698.750.54%
$702.00Jul 17$0.15$4.04$4.19$697.81$706.190.60%
$694.00Jul 17$4.33$0.20$4.53$689.47$698.530.65%
$703.00Jul 17$0.08$4.89$4.97$698.03$707.970.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.04% of stock, avg 3.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$703.00$694.00Jul 17$0.08$0.20$0.28$693.72$703.28
$702.00$694.00Jul 17$0.15$0.20$0.35$693.65$702.35
$703.00$695.00Jul 17$0.08$0.31$0.39$694.61$703.39
$701.00$694.00Jul 17$0.27$0.20$0.47$693.53$701.47
$702.00$695.00Jul 17$0.15$0.31$0.46$694.54$702.46
$701.00$695.00Jul 17$0.27$0.31$0.58$694.42$701.58
$703.00$696.00Jul 17$0.08$0.49$0.57$695.43$703.57
$702.00$696.00Jul 17$0.15$0.49$0.64$695.36$702.64
$700.00$694.00Jul 17$0.49$0.20$0.69$693.31$700.69
$700.00$695.00Jul 17$0.49$0.31$0.80$694.20$700.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 657 found (best R:R 44.45, avg credit $4.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
645/650660/665Jul 23$4.89$0.1144.45$645.11$664.89
620/625630/635Aug 7$4.89$0.1144.45$620.11$634.89
570/575580/585Aug 21$4.89$0.1144.45$570.11$584.89
585/590600/605Aug 31$4.89$0.1144.45$585.11$604.89
600/605615/620Aug 31$4.89$0.1144.45$600.11$619.89
625/630640/645Jul 29$4.88$0.1240.67$625.12$644.88
570/575600/605Aug 21$4.88$0.1240.67$570.12$604.88
595/600605/610Aug 21$4.88$0.1240.67$595.12$609.88
600/605610/615Aug 28$4.88$0.1240.67$600.12$614.88
580/585600/605Aug 31$4.88$0.1240.67$580.12$604.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 405 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$775.00$780.00$785.00Aug 21$0.05$4.9599.00
$780.00$785.00$790.00Aug 31$0.05$4.9599.00
$590.00$595.00$600.00Jul 31$0.06$4.9482.33
$765.00$770.00$775.00Aug 14$0.06$4.9482.33
$785.00$790.00$795.00Aug 28$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$645.00$650.00$655.00Jul 24$0.05$4.9599.00
$610.00$615.00$620.00Aug 7$0.05$4.9599.00
$630.00$635.00$640.00Aug 7$0.05$4.9599.00
$620.00$625.00$630.00Aug 14$0.05$4.9599.00
$615.00$620.00$625.00Aug 21$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 707 found (best net $-9.12, 705 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$660.001:2Jul 28-$2.62$37.38
$795.00$830.001:2Jul 20-$0.01$34.99
$785.00$820.001:2Jul 21-$0.01$34.99
$780.00$800.001:2Jul 27$0.00$20.00
$775.00$795.001:2Jul 30-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$753.001:2Aug 14-$9.12$37.88
$570.00$560.001:2Jul 21-$0.02$9.98
$570.00$560.001:2Jul 23-$0.05$9.95
$580.00$570.001:2Jul 23-$0.05$9.95
$570.00$560.001:2Jul 27-$0.11$9.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 665 found (best yield 3.67%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$699.00Aug 31$25.630.510.1%3.67%3.80%1713
$699.00Aug 28$25.170.510.1%3.61%3.73%160
$700.00Aug 31$25.040.500.3%3.59%3.85%302239
$700.00Aug 28$24.590.500.3%3.52%3.79%145109
$701.00Aug 31$24.460.490.4%3.50%3.91%20517
$701.00Aug 28$24.000.500.4%3.44%3.85%2723
$702.00Aug 31$23.880.490.6%3.42%3.97%334
$702.00Aug 28$23.420.490.6%3.35%3.91%210
$703.00Aug 31$23.310.490.7%3.34%4.04%8045
$699.00Aug 21$22.850.510.1%3.27%3.40%65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,546,437
Total Puts 4,321,946
Put/Call Ratio 1.22
Net Difference -775,509

Prior's Put/Call Breakdown

Total Calls 3,123,233
Total Puts 3,791,916
Put/Call Ratio 1.21
Net Difference -668,683

Prior 7-Day Put/Call Summary

Total Calls 26,336,734
Total Puts 28,849,990
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days