Tour v345
QQQ
INVESCO QQQ TR
$695.33 -1.50%
$695.11 (-0.03%)🌙
as of 07/17 04:00 PM
(7/17 15:55) ◀
|
Friday, July 17, 2026 (4:00pm)
January 2026
|
▶ (7/17 16:05)
◀ 7/17 16:00 ▶

Option Volume

Detail
ℹ
Current (07/17 4:00pm) 9,193,699
Calls: 4,081,987 (44%)
Puts: 5,111,712 (56%)
Prior (07/16) 8,475,978
Calls: 3,793,612 (45%)
Puts: 4,682,366 (55%)
Current vs Prior +8.47%
Calls: +7.60% (Calls)
Puts: +9.17% (Puts)
Prior 7-Day Total 55,186,724
Calls: 26,336,734 (48%)
Puts: 28,849,990 (52%)
Prior 7-Day Average 7,883,817
Calls: 3,762,390 (48%)
Puts: 4,121,427 (52%)
Current vs Prior 7-Day Avg +16.61%
Calls: +8.49%
Puts: +24.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 4:00pm) $2.26B
Calls: $714.54M (32%)
Puts: $1.55B (68%)
Prior (07/16) $1.96B
Calls: $467.37M (24%)
Puts: $1.50B (76%)
Current vs Prior +15.12%
Calls: +52.88%
Puts: +3.33%
Prior 7-Day Total $10.18B
Calls: $4.69B (46%)
Puts: $5.50B (54%)
Prior 7-Day Average $1.45B
Calls: $669.31M (46%)
Puts: $785.34M (54%)
Current vs Prior 7-Day Avg +55.51%
Calls: +6.76%
Puts: +97.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17 4:00pm) 1.25
Prior (07/16) 1.23
Current vs Prior +1.46%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +13.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 4:00pm) 4,837,464
Calls: 1,913,359 (40%)
Puts: 2,924,105 (60%)
Prior (07/16) 4,537,158
Calls: 1,763,647 (39%)
Puts: 2,773,511 (61%)
Current vs Prior +6.62%
Prior 7-Day Total 30,007,133
Calls: 11,543,847 (38%)
Puts: 18,463,286 (62%)
Prior 7-Day Average 4,286,733
Calls: 1,649,121 (38%)
Puts: 2,637,612 (62%)
Current vs Prior 7-Day Avg +12.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 0.25% | 1.48%0.25% | 1.48%0.25% | 3.03%0.25% | 6.51%
Prior 1.20% | 1.72%1.20% | 1.72%1.20% | 2.95%0.21% | 6.46%
Current vs Prior +23.13% | +12.92%-79.36% | -14.05%-79.36% | +2.99%+17.20% | +0.70%
Prior 7-Day Avg 1.16% | 1.59%0.58% | 1.58%1.48% | 3.00%1.45% | 6.71%
Current vs 7-Day Avg +27.73% | +21.73%-57.64% | -6.65%-83.32% | +1.24%-82.96% | -3.09%
Prior 7-Day Eod 1.20% | 1.72%1.20% | 1.72%1.20% | 2.95%0.21% | 6.46%
Current vs 7-Day Eod +23.13% | +12.92%-79.36% | -14.05%-79.36% | +2.99%+17.20% | +0.70%
Sentiment BEARISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.86% | 1.85%
Calls: 2.40% | 1.95%
Puts: 1.33% | 1.76%
Prior 1.17% | 0.91%
Calls: 1.18% | 0.85%
Puts: 1.16% | 0.96%
Current vs Prior +58.97% | +103.30%
Prior 7-Day Avg 1.42% | 1.63%
Calls: 1.29% | 1.61%
Puts: 1.55% | 1.65%
Current vs 7-Day Avg +31.25% | +13.70%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($1.55B). Dollar volume significantly above 7-day average (56% higher). Bearish P/C ratio of 1.25 indicates protective positioning. Put-heavy open interest (2,924,105 puts vs 1,913,359 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,503 of results (avg 3.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$662.00Aug 2146.5446.72$46.630.4%150.72--
$664.00Aug 2145.0045.18$45.090.4%60.71--
$669.00Aug 2141.2341.40$41.320.4%120.69--
$663.00Aug 2145.7645.95$45.860.4%320.72--
$667.00Aug 1440.5940.76$40.670.4%10.71--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Aug 721.2621.38$21.320.6%410.56488
$700.00Aug 719.3819.49$19.430.6%1.0K0.5322.3K
$703.00Aug 720.7820.90$20.840.6%340.56231
$702.00Aug 720.3020.42$20.360.6%1850.55485
$700.00Jul 3116.7916.89$16.840.6%5.8K0.5444.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 263 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Jul 200.060.07$0.0714.3%5.5K0.02804
$713.00Jul 200.090.10$0.1010.0%4.9K0.031.4K
$719.00Jul 210.100.12$0.1118.2%7030.03320
$735.00Jul 240.100.12$0.1118.2%2.2K0.027.5K
$740.00Jul 270.110.13$0.1216.7%6390.02824
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Jul 200.050.06$0.0616.7%3.2K0.011.3K
$655.00Jul 200.070.08$0.0812.5%3.2K0.011.6K
$660.00Jul 200.100.11$0.119.1%9.4K0.021.9K
$635.00Jul 210.100.11$0.119.1%8030.01509
$585.00Jul 230.100.12$0.1118.2%50.01284

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,350 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$557.00Jul 17136.62140.26$138.442.6%11.00--
$560.00Jul 17133.63137.25$135.442.7%1031.00207
$561.00Jul 17132.62136.25$134.442.7%21.0032
$562.00Jul 17131.62135.25$133.442.7%81.00--
$563.00Jul 17130.62134.25$132.442.7%41.0064
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$785.00Aug 2187.7491.38$89.564.1%31.00--
$800.00Aug 21102.74106.38$104.563.5%31.004
$805.00Aug 21107.74111.38$109.563.3%11.001
$825.00Aug 21127.59131.37$129.482.9%51.005
$734.00Jul 1736.7440.38$38.569.4%611.00110

Most actively traded options today. High liquidity = easy entry/exit. 3,172 active (total vol 9.1M, top 448.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Jul 170.000.01$0.01100.0%448.0K0.018.0K
$698.00Jul 170.020.03$0.0333.3%301.8K0.04698
$697.00Jul 170.050.07$0.0633.3%229.3K0.10197
$701.00Jul 170.000.01$0.01100.0%207.5K0.01735
$702.00Jul 170.000.01$0.01100.0%206.1K0.011.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Jul 170.450.53$0.4916.3%446.8K0.4232.7K
$697.00Jul 171.781.99$1.8911.1%290.6K0.904.6K
$696.00Jul 171.041.14$1.099.2%286.0K0.704.8K
$690.00Jul 170.000.01$0.01100.0%269.8K0.0132.2K
$698.00Jul 172.643.14$2.8917.3%225.3K0.964.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 307 strikes (avg 923.1%, max 3250.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$830.00Jul 17Aug 31708.9%21.2%3250.9%763.6K
$825.00Jul 17Aug 31686.6%20.8%3195.9%329.1K
$820.00Jul 17Aug 31664.2%20.5%3144.8%133.4K
$815.00Jul 17Aug 31641.5%20.2%3078.1%105.3K
$810.00Jul 17Aug 31618.6%20.2%2955.3%3207.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 17Aug 21452.1%20.0%2161.2%102.1K
$560.00Jul 17Aug 31865.9%38.8%2128.9%259.6K
$774.00Jul 17Aug 31447.1%20.2%2108.9%1013
$565.00Jul 17Aug 31832.6%38.2%2081.4%--4.4K
$570.00Jul 17Aug 31799.5%37.5%2031.7%60111.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,531 found (best R:R 89.91, avg 4.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$765.00$770.00Aug 7$0.10$4.90$0.1049.00$765.10
$775.00$780.00Aug 14$0.10$4.90$0.1049.00$775.10
$800.00$805.00Aug 31$0.10$4.90$0.1049.00$800.10
$795.00$800.00Aug 28$0.11$4.89$0.1144.45$795.11
$790.00$795.00Aug 28$0.12$4.88$0.1240.67$790.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$580.00Jul 30$0.11$9.89$0.1189.91$589.89
$655.00$650.00Jul 21$0.10$4.90$0.1049.00$654.90
$625.00$620.00Jul 27$0.11$4.89$0.1144.45$624.89
$620.00$615.00Jul 28$0.11$4.89$0.1144.45$619.89
$615.00$610.00Jul 29$0.11$4.89$0.1144.45$614.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,970 found (best R:R 159.00, avg 2.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$610.00$630.00Jul 22$19.80$19.80$0.2099.00$629.80
$580.00$590.00Jul 20$9.89$9.89$0.1189.91$589.89
$575.00$600.00Jul 27$24.72$24.72$0.2888.29$599.72
$590.00$595.00Jul 31$4.90$4.90$0.1049.00$594.90
$640.00$650.00Jul 22$9.79$9.79$0.2146.62$649.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$760.00Aug 14$39.75$39.75$0.25159.00$760.25
$740.00$735.00Jul 29$4.85$4.85$0.1532.33$735.15
$735.00$732.00Jul 27$2.90$2.90$0.1029.00$732.10
$780.00$774.00Aug 31$5.80$5.80$0.2029.00$774.20
$765.00$760.00Aug 21$4.81$4.81$0.1925.32$760.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 178 found (avg debit $1.87, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$645.00Jul 17Jul 20$0.06324.4%33.4%
$714.00Jul 17Jul 20$0.06125.4%14.3%
$600.00Jul 17Jul 20$0.08605.4%56.6%
$580.00Jul 17Jul 20$0.09734.0%64.6%
$713.00Jul 17Jul 20$0.09119.4%14.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$721.00Jul 17Jul 20$0.05166.5%13.9%
$725.00Jul 17Jul 20$0.05189.3%17.6%
$746.00Jul 17Jul 24$0.05304.1%18.8%
$729.00Jul 17Jul 20$0.06211.8%17.7%
$655.00Jul 17Jul 20$0.07262.8%29.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,352 found (cheapest 0.16% of stock, avg 6.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$695.00Jul 17$0.63$0.49$1.12$693.88$696.120.16%
$696.00Jul 17$0.22$1.09$1.31$694.69$697.310.19%
$694.00Jul 17$1.32$0.18$1.50$692.50$695.500.22%
$697.00Jul 17$0.06$1.89$1.95$695.05$698.950.28%
$693.00Jul 17$2.13$0.06$2.19$690.81$695.190.31%
$698.00Jul 17$0.03$2.89$2.92$695.08$700.920.42%
$692.00Jul 17$3.14$0.02$3.16$688.84$695.160.45%
$699.00Jul 17$0.02$3.78$3.80$695.20$702.800.55%
$691.00Jul 17$4.23$0.01$4.24$686.76$695.240.61%
$700.00Jul 17$0.01$4.80$4.81$695.19$704.810.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.02% of stock, avg 3.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$697.00$693.00Jul 17$0.06$0.06$0.12$692.88$697.12
$697.00$694.00Jul 17$0.06$0.18$0.24$693.76$697.24
$696.00$693.00Jul 17$0.22$0.06$0.28$692.72$696.28
$696.00$694.00Jul 17$0.22$0.18$0.40$693.60$696.40
$697.00$695.00Jul 17$0.06$0.49$0.55$694.45$697.55
$696.00$695.00Jul 17$0.22$0.49$0.71$694.29$696.71
$700.00$691.00Jul 20$2.59$3.30$5.89$685.11$705.89
$700.00$692.00Jul 20$2.59$3.63$6.22$685.78$706.22
$699.00$691.00Jul 20$3.01$3.30$6.31$684.69$705.31
$699.00$692.00Jul 20$3.01$3.63$6.64$685.36$705.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 611 found (best R:R 89.91, avg credit $4.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
580/585590/600Aug 7$9.89$0.1189.91$575.11$599.89
595/600605/610Aug 21$4.90$0.1049.00$595.10$609.90
620/625630/635Aug 7$4.89$0.1144.45$620.11$634.89
570/575590/595Aug 21$4.89$0.1144.45$570.11$594.89
580/585595/600Aug 21$4.89$0.1144.45$580.11$599.89
605/610655/661Aug 28$5.86$0.1441.86$604.14$660.86
610/615665/670Jul 29$4.88$0.1240.67$610.12$669.88
605/610640/645Aug 7$4.88$0.1240.67$605.12$644.88
590/595600/605Aug 21$4.88$0.1240.67$590.12$604.88
590/595605/610Aug 21$4.88$0.1240.67$590.12$609.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 432 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$770.00$775.00$780.00Aug 14$0.05$4.9599.00
$765.00$770.00$775.00Aug 14$0.06$4.9482.33
$585.00$590.00$595.00Aug 21$0.06$4.9482.33
$595.00$600.00$605.00Aug 21$0.06$4.9482.33
$770.00$775.00$780.00Aug 21$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$630.00$635.00$640.00Jul 27$0.05$4.9599.00
$600.00$605.00$610.00Jul 28$0.05$4.9599.00
$635.00$640.00$645.00Jul 28$0.05$4.9599.00
$615.00$620.00$625.00Aug 7$0.05$4.9599.00
$610.00$615.00$620.00Aug 21$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 682 found (best net $-9.56, 675 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$820.001:2Jul 21-$0.01$34.99
$800.00$830.001:2Jul 20-$0.01$29.99
$620.00$655.001:2Jul 27-$10.00$25.00
$620.00$655.001:2Jul 28-$10.45$24.55
$600.00$640.001:2Jul 29-$19.57$20.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$795.00$750.001:2Jul 20-$9.56$35.44
$800.00$760.001:2Aug 14-$24.97$15.03
$570.00$560.001:2Jul 21-$0.01$9.99
$570.00$560.001:2Jul 23-$0.05$9.95
$580.00$570.001:2Jul 23-$0.08$9.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 677 found (best yield 3.70%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$696.00Aug 31$25.760.510.1%3.70%3.80%11779
$696.00Aug 28$25.320.510.1%3.64%3.74%9--
$697.00Aug 31$25.170.500.2%3.62%3.86%8619
$697.00Aug 28$24.790.510.2%3.57%3.81%3695
$698.00Aug 31$24.590.500.4%3.54%3.92%9044
$698.00Aug 28$24.150.500.4%3.47%3.86%494
$699.00Aug 31$24.010.500.5%3.45%3.98%1713
$699.00Aug 28$23.580.500.5%3.39%3.92%160
$700.00Aug 31$23.530.490.7%3.38%4.06%350239
$696.00Aug 21$23.060.510.1%3.32%3.41%240--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,081,987
Total Puts 5,111,712
Put/Call Ratio 1.25
Net Difference -1,029,725

Prior's Put/Call Breakdown

Total Calls 3,793,612
Total Puts 4,682,366
Put/Call Ratio 1.23
Net Difference -888,754

Prior 7-Day Put/Call Summary

Total Calls 26,336,734
Total Puts 28,849,990
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All