Tour v345
QQQ
INVESCO QQQ TR
$696.76 -1.30%
(7/17 15:50) ◀
|
Friday, July 17, 2026 (3:55pm)
January 2026
|
▶ (7/17 16:00)
◀ 7/17 15:55 ▶

Option Volume

Detail
ℹ
Current (07/17 3:55pm) 9,091,945
Calls: 4,030,830 (44%)
Puts: 5,061,115 (56%)
Prior (07/16) 8,364,510
Calls: 3,732,545 (45%)
Puts: 4,631,965 (55%)
Current vs Prior +8.70%
Calls: +7.99% (Calls)
Puts: +9.26% (Puts)
Prior 7-Day Total 55,186,724
Calls: 26,336,734 (48%)
Puts: 28,849,990 (52%)
Prior 7-Day Average 7,883,817
Calls: 3,762,390 (48%)
Puts: 4,121,427 (52%)
Current vs Prior 7-Day Avg +15.32%
Calls: +7.13%
Puts: +22.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 3:55pm) $2.10B
Calls: $847.59M (40%)
Puts: $1.25B (60%)
Prior (07/16) $1.99B
Calls: $454.81M (23%)
Puts: $1.53B (77%)
Current vs Prior +5.67%
Calls: +86.36%
Puts: -18.28%
Prior 7-Day Total $10.18B
Calls: $4.69B (46%)
Puts: $5.50B (54%)
Prior 7-Day Average $1.45B
Calls: $669.31M (46%)
Puts: $785.34M (54%)
Current vs Prior 7-Day Avg +44.37%
Calls: +26.64%
Puts: +59.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17 3:55pm) 1.26
Prior (07/16) 1.24
Current vs Prior +1.18%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +13.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 3:55pm) 4,837,464
Calls: 1,913,359 (40%)
Puts: 2,924,105 (60%)
Prior (07/16) 4,537,158
Calls: 1,763,647 (39%)
Puts: 2,773,511 (61%)
Current vs Prior +6.62%
Prior 7-Day Total 30,007,133
Calls: 11,543,847 (38%)
Puts: 18,463,286 (62%)
Prior 7-Day Average 4,286,733
Calls: 1,649,121 (38%)
Puts: 2,637,612 (62%)
Current vs Prior 7-Day Avg +12.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 0.26% | 1.42%0.26% | 1.42%0.26% | 2.95%0.26% | 6.45%
Prior 1.20% | 1.72%1.20% | 1.72%1.20% | 2.95%0.21% | 6.46%
Current vs Prior -78.44% | -17.08%-78.45% | -17.08%-78.45% | +0.20%+22.36% | -0.13%
Prior 7-Day Avg 1.16% | 1.59%0.58% | 1.58%1.48% | 3.00%1.45% | 6.71%
Current vs 7-Day Avg -77.64% | -10.60%-55.77% | -9.93%-82.58% | -1.51%-82.21% | -3.88%
Prior 7-Day Eod 1.20% | 1.72%1.20% | 1.72%1.20% | 2.95%0.21% | 6.46%
Current vs 7-Day Eod -78.44% | -17.08%-78.45% | -17.08%-78.45% | +0.20%+22.36% | -0.13%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.02% | 0.79%
Calls: 6.48% | 0.62%
Puts: 5.56% | 0.96%
Prior 1.17% | 0.91%
Calls: 1.18% | 0.85%
Puts: 1.16% | 0.96%
Current vs Prior +414.53% | -13.19%
Prior 7-Day Avg 1.42% | 1.63%
Calls: 1.29% | 1.61%
Puts: 1.55% | 1.65%
Current vs 7-Day Avg +324.80% | -51.45%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.26 indicates protective positioning. Put-heavy open interest (2,924,105 puts vs 1,913,359 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,386 of results (avg 3.7%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Aug 2134.2734.48$34.380.6%2830.641.9K
$690.00Aug 2127.5627.75$27.660.7%1.3K0.572.5K
$685.00Aug 726.0326.21$26.120.7%370.62160
$680.00Aug 3136.9637.23$37.100.7%110.63106
$695.00Aug 2124.4324.61$24.520.7%1.4K0.531.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$696.00Aug 2120.5120.65$20.580.7%2900.48--
$700.00Aug 2122.2222.41$22.320.9%21.2K0.5048.4K
$695.00Aug 2120.1720.36$20.270.9%1.7K0.4720.2K
$690.00Aug 2118.2918.48$18.381.0%5.6K0.4340.6K
$697.00Jul 204.734.78$4.761.1%25.1K0.50830

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 285 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Jul 200.050.06$0.0616.7%3.2K0.02893
$735.00Jul 230.050.06$0.0616.7%3800.011.9K
$716.00Jul 200.060.07$0.0714.3%4.5K0.02881
$729.00Jul 220.060.07$0.0714.3%4220.01265
$740.00Jul 240.060.07$0.0714.3%2.0K0.014.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Jul 200.050.06$0.0616.7%3.0K0.011.3K
$660.00Jul 200.080.09$0.0911.1%9.4K0.011.9K
$630.00Jul 210.080.09$0.0911.1%5600.01262
$595.00Jul 230.100.12$0.1118.2%50.01253
$580.00Jul 240.100.12$0.1118.2%570.01800

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,347 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Jul 17134.85138.85$136.852.9%1031.00207
$561.00Jul 17133.84137.85$135.853.0%21.0032
$562.00Jul 17132.85136.85$134.853.0%81.00--
$563.00Jul 17131.84135.85$133.853.0%41.0064
$565.00Jul 17129.84133.85$131.853.0%11.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Jul 174.044.52$4.2811.2%81.1K1.003.9K
$702.00Jul 175.035.54$5.299.6%43.7K1.007.2K
$703.00Jul 176.016.54$6.288.4%16.2K1.005.2K
$704.00Jul 177.017.54$7.287.3%6.9K1.004.8K
$705.00Jul 177.988.54$8.266.8%10.2K1.0015.4K

Most actively traded options today. High liquidity = easy entry/exit. 3,168 active (total vol 9.0M, top 447.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Jul 170.010.02$0.0250.0%447.5K0.048.0K
$698.00Jul 170.160.17$0.175.9%292.6K0.29698
$697.00Jul 170.480.51$0.506.0%225.9K0.55197
$701.00Jul 170.000.01$0.01100.0%207.5K0.01735
$702.00Jul 170.000.01$0.01100.0%206.1K0.011.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Jul 170.090.11$0.1020.0%441.8K0.0932.7K
$697.00Jul 170.700.74$0.725.6%288.4K0.454.6K
$696.00Jul 170.290.31$0.306.7%282.2K0.234.8K
$690.00Jul 170.000.01$0.01100.0%269.7K0.0132.2K
$698.00Jul 171.331.46$1.409.3%224.7K0.714.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 308 strikes (avg 928.0%, max 3295.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$835.00Jul 17Aug 31720.8%21.2%3295.2%71.3K
$830.00Jul 17Aug 31698.7%21.0%3224.1%763.6K
$825.00Jul 17Aug 31676.4%20.7%3160.5%329.1K
$820.00Jul 17Aug 31653.9%20.5%3092.9%133.4K
$815.00Jul 17Aug 31631.2%20.3%3014.9%95.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$560.00Jul 17Aug 31875.8%38.8%2155.6%259.6K
$775.00Jul 17Aug 21441.5%19.8%2127.9%102.1K
$565.00Jul 17Aug 31842.6%38.2%2105.9%--4.4K
$774.00Jul 17Aug 31436.6%20.1%2069.0%1013
$570.00Jul 17Aug 31809.6%37.6%2053.6%60111.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,551 found (best R:R 49.00, avg 4.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$775.00$780.00Aug 14$0.11$4.89$0.1144.45$775.11
$795.00$800.00Aug 31$0.11$4.89$0.1144.45$795.11
$780.00$785.00Aug 21$0.14$4.86$0.1434.71$780.14
$790.00$795.00Aug 28$0.14$4.86$0.1434.71$790.14
$761.00$765.00Aug 7$0.12$3.88$0.1232.33$761.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$635.00$630.00Jul 24$0.10$4.90$0.1049.00$634.90
$610.00$605.00Jul 30$0.10$4.90$0.1049.00$609.90
$565.00$560.00Aug 14$0.10$4.90$0.1049.00$564.90
$660.00$655.00Jul 21$0.11$4.89$0.1144.45$659.89
$650.00$645.00Jul 22$0.11$4.89$0.1144.45$649.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,033 found (best R:R 177.57, avg 2.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$575.00$600.00Jul 27$24.86$24.86$0.14177.57$599.86
$600.00$620.00Jul 27$19.87$19.87$0.13152.85$619.87
$600.00$660.00Jul 23$58.83$58.83$1.1750.28$658.83
$615.00$620.00Jul 24$4.90$4.90$0.1049.00$619.90
$640.00$650.00Jul 22$9.79$9.79$0.2146.62$649.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$760.00Aug 14$39.74$39.74$0.26152.85$760.26
$770.00$765.00Aug 21$4.85$4.85$0.1532.33$765.15
$780.00$774.00Aug 31$5.81$5.81$0.1930.58$774.19
$740.00$737.00Jul 30$2.90$2.90$0.1029.00$737.10
$740.00$735.00Jul 29$4.83$4.83$0.1728.41$735.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 175 found (avg debit $1.79, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Jul 17Jul 20$0.06125.7%14.5%
$575.00Jul 17Jul 20$0.07776.9%68.1%
$605.00Jul 17Jul 20$0.07584.0%53.0%
$715.00Jul 17Jul 20$0.09119.7%14.5%
$610.00Jul 17Jul 20$0.11552.5%50.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$655.00Jul 17Jul 20$0.06273.8%29.7%
$729.00Jul 17Jul 20$0.07200.6%17.8%
$734.00Jul 17Jul 23$0.07228.5%17.9%
$660.00Jul 17Jul 20$0.08243.0%27.5%
$752.00Jul 17Jul 31$0.09324.8%20.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,346 found (cheapest 0.18% of stock, avg 6.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$697.00Jul 17$0.50$0.72$1.22$695.78$698.220.18%
$696.00Jul 17$1.08$0.30$1.38$694.62$697.380.20%
$698.00Jul 17$0.17$1.40$1.57$696.43$699.570.23%
$695.00Jul 17$1.84$0.10$1.94$693.06$696.940.28%
$699.00Jul 17$0.05$2.33$2.38$696.62$701.380.34%
$694.00Jul 17$2.76$0.04$2.80$691.20$696.800.40%
$700.00Jul 17$0.02$3.24$3.26$696.74$703.260.47%
$693.00Jul 17$3.73$0.02$3.75$689.25$696.750.54%
$701.00Jul 17$0.01$4.28$4.29$696.71$705.290.62%
$692.00Jul 17$4.72$0.02$4.74$687.26$696.740.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.02% of stock, avg 3.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$699.00$695.00Jul 17$0.05$0.10$0.15$694.85$699.15
$698.00$695.00Jul 17$0.17$0.10$0.27$694.73$698.27
$699.00$696.00Jul 17$0.05$0.30$0.35$695.65$699.35
$698.00$696.00Jul 17$0.17$0.30$0.47$695.53$698.47
$699.00$697.00Jul 17$0.05$0.72$0.77$696.23$699.77
$698.00$697.00Jul 17$0.17$0.72$0.89$696.11$698.89
$702.00$693.00Jul 20$2.22$3.26$5.48$687.52$707.48
$702.00$694.00Jul 20$2.22$3.59$5.81$688.19$707.81
$701.00$693.00Jul 20$2.61$3.26$5.87$687.13$706.87
$701.00$694.00Jul 20$2.61$3.59$6.20$687.80$707.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 638 found (best R:R 49.00, avg credit $4.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
630/635640/645Jul 29$4.90$0.1049.00$630.10$644.90
605/610645/650Aug 7$4.90$0.1049.00$605.10$649.90
605/610625/630Aug 31$4.90$0.1049.00$605.10$629.90
650/655670/675Jul 27$4.89$0.1144.45$650.11$674.89
575/580630/635Aug 14$4.89$0.1144.45$575.11$634.89
570/575585/590Aug 21$4.89$0.1144.45$570.11$589.89
585/590595/600Aug 21$4.89$0.1144.45$585.11$599.89
585/590600/605Aug 21$4.89$0.1144.45$585.11$604.89
580/585610/615Aug 28$4.89$0.1144.45$580.11$614.89
580/585590/600Aug 7$9.77$0.2342.48$575.23$599.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 403 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$590.00$600.00$610.00Aug 7$0.08$9.92124.00
$575.00$580.00$585.00Jul 31$0.05$4.9599.00
$775.00$780.00$785.00Aug 21$0.05$4.9599.00
$790.00$795.00$800.00Aug 28$0.05$4.9599.00
$640.00$645.00$650.00Jul 29$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Jul 23$0.05$4.9599.00
$620.00$625.00$630.00Aug 14$0.05$4.9599.00
$630.00$635.00$640.00Aug 14$0.05$4.9599.00
$620.00$625.00$630.00Aug 21$0.05$4.9599.00
$630.00$635.00$640.00Aug 21$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 707 found (best net $-8.22, 701 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$795.00$830.001:2Jul 20-$0.01$34.99
$785.00$820.001:2Jul 21-$0.01$34.99
$620.00$655.001:2Jul 28-$10.45$24.55
$620.00$655.001:2Jul 27-$10.81$24.19
$780.00$800.001:2Jul 27-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$795.00$750.001:2Jul 20-$8.22$36.78
$800.00$760.001:2Aug 14-$23.67$16.33
$570.00$560.001:2Jul 21-$0.01$9.99
$570.00$560.001:2Jul 23-$0.05$9.95
$580.00$570.001:2Jul 23-$0.06$9.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 676 found (best yield 3.73%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$697.00Aug 31$26.000.520.0%3.73%3.77%8619
$697.00Aug 28$25.550.520.0%3.67%3.70%3685
$698.00Aug 31$25.410.510.2%3.65%3.82%9044
$698.00Aug 28$24.950.510.2%3.58%3.76%494
$699.00Aug 31$24.820.500.3%3.56%3.88%1713
$699.00Aug 28$24.370.500.3%3.50%3.82%160
$700.00Aug 31$24.240.500.5%3.48%3.94%350239
$700.00Aug 28$23.790.500.5%3.41%3.88%159109
$701.00Aug 31$23.670.490.6%3.40%4.01%20617
$697.00Aug 21$23.220.520.0%3.33%3.37%197--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,030,830
Total Puts 5,061,115
Put/Call Ratio 1.26
Net Difference -1,030,285

Prior's Put/Call Breakdown

Total Calls 3,732,545
Total Puts 4,631,965
Put/Call Ratio 1.24
Net Difference -899,420

Prior 7-Day Put/Call Summary

Total Calls 26,336,734
Total Puts 28,849,990
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All