Tour v345
QQQ
INVESCO QQQ TR
$697.13 -1.25%
(7/17 15:45) ◀
|
Friday, July 17, 2026 (3:50pm)
January 2026
|
▶ (7/17 15:55)
◀ 7/17 15:50 ▶

Option Volume

Detail
ℹ
Current (07/17 3:50pm) 9,015,494
Calls: 3,998,333 (44%)
Puts: 5,017,161 (56%)
Prior (07/16) 8,246,102
Calls: 3,673,196 (45%)
Puts: 4,572,906 (55%)
Current vs Prior +9.33%
Calls: +8.85% (Calls)
Puts: +9.71% (Puts)
Prior 7-Day Total 55,186,724
Calls: 26,336,734 (48%)
Puts: 28,849,990 (52%)
Prior 7-Day Average 7,883,817
Calls: 3,762,390 (48%)
Puts: 4,121,427 (52%)
Current vs Prior 7-Day Avg +14.35%
Calls: +6.27%
Puts: +21.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 3:50pm) $2.09B
Calls: $899.44M (43%)
Puts: $1.20B (57%)
Prior (07/16) $2.51B
Calls: $370.13M (15%)
Puts: $2.14B (85%)
Current vs Prior -16.53%
Calls: +143.01%
Puts: -44.13%
Prior 7-Day Total $10.18B
Calls: $4.69B (46%)
Puts: $5.50B (54%)
Prior 7-Day Average $1.45B
Calls: $669.31M (46%)
Puts: $785.34M (54%)
Current vs Prior 7-Day Avg +44.01%
Calls: +34.38%
Puts: +52.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17 3:50pm) 1.25
Prior (07/16) 1.24
Current vs Prior +0.79%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +13.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 3:50pm) 4,837,464
Calls: 1,913,359 (40%)
Puts: 2,924,105 (60%)
Prior (07/16) 4,537,158
Calls: 1,763,647 (39%)
Puts: 2,773,511 (61%)
Current vs Prior +6.62%
Prior 7-Day Total 30,007,133
Calls: 11,543,847 (38%)
Puts: 18,463,286 (62%)
Prior 7-Day Average 4,286,733
Calls: 1,649,121 (38%)
Puts: 2,637,612 (62%)
Current vs Prior 7-Day Avg +12.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 0.29% | 1.41%0.29% | 1.41%0.29% | 2.92%0.29% | 6.42%
Prior 1.20% | 1.72%1.20% | 1.72%1.20% | 2.95%0.21% | 6.46%
Current vs Prior -75.58% | -17.79%-75.58% | -17.79%-75.58% | -1.02%+38.61% | -0.60%
Prior 7-Day Avg 1.16% | 1.59%0.58% | 1.58%1.48% | 3.00%1.45% | 6.71%
Current vs 7-Day Avg -74.67% | -11.37%-49.90% | -10.70%-80.27% | -2.71%-79.84% | -4.34%
Prior 7-Day Eod 1.20% | 1.72%1.20% | 1.72%1.20% | 2.95%0.21% | 6.46%
Current vs 7-Day Eod -75.58% | -17.79%-75.58% | -17.79%-75.58% | -1.02%+38.61% | -0.60%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.12% | 0.79%
Calls: 2.56% | 0.62%
Puts: 3.68% | 0.96%
Prior 1.17% | 0.91%
Calls: 1.18% | 0.85%
Puts: 1.16% | 0.96%
Current vs Prior +166.67% | -13.19%
Prior 7-Day Avg 1.42% | 1.63%
Calls: 1.29% | 1.61%
Puts: 1.55% | 1.65%
Current vs 7-Day Avg +120.16% | -51.45%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.25 indicates protective positioning. Put-heavy open interest (2,924,105 puts vs 1,913,359 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,123 of results (avg 4.3%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Aug 1443.3643.79$43.581.0%2060.73151
$664.00Aug 2146.2346.69$46.461.0%60.72--
$668.00Aug 2143.1643.59$43.381.0%100.70--
$662.00Aug 2147.7948.27$48.031.0%140.73--
$669.00Aug 2142.4142.84$42.631.0%120.70--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$696.00Jul 204.194.22$4.210.7%27.2K0.471.2K
$706.00Aug 2124.6124.94$24.781.3%740.55--
$705.00Aug 2124.1524.51$24.331.5%9730.5442.3K
$703.00Aug 2123.2323.59$23.411.5%360.53--
$706.00Aug 1422.8823.24$23.061.6%410.56252

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 284 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Jul 200.050.06$0.0616.7%3.1K0.02893
$724.00Jul 210.060.07$0.0714.3%2700.01451
$730.00Jul 220.060.07$0.0714.3%6680.011.1K
$740.00Jul 240.060.07$0.0714.3%1.9K0.014.5K
$715.00Jul 200.100.11$0.119.1%12.2K0.032.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Jul 200.050.06$0.0616.7%3.0K0.011.3K
$655.00Jul 200.060.07$0.0714.3%3.0K0.011.6K
$620.00Jul 210.060.07$0.0714.3%1460.01297
$694.00Jul 170.070.08$0.0812.5%195.4K0.095.2K
$615.00Jul 220.100.12$0.1118.2%7370.01520

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,341 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Jul 17135.18138.93$137.062.7%1031.00207
$561.00Jul 17134.18137.89$136.042.7%21.0032
$562.00Jul 17133.18137.03$135.112.8%81.00--
$563.00Jul 17132.18135.93$134.062.8%41.0064
$565.00Jul 17130.18133.40$131.792.4%11.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 14100.75104.83$102.794.0%21.00--
$785.00Aug 2186.1389.83$87.984.2%31.00--
$800.00Aug 21100.97104.83$102.903.8%31.004
$805.00Aug 21105.84109.83$107.843.7%11.001
$825.00Aug 21125.92129.83$127.883.1%51.005

Most actively traded options today. High liquidity = easy entry/exit. 3,160 active (total vol 9.0M, top 446.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Jul 170.040.05$0.0520.0%446.0K0.048.0K
$698.00Jul 170.370.40$0.397.7%290.0K0.28698
$697.00Jul 170.800.85$0.836.0%222.0K0.47197
$701.00Jul 170.000.01$0.01100.0%206.8K0.01735
$702.00Jul 170.000.01$0.01100.0%205.8K0.011.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Jul 170.160.18$0.1711.8%437.7K0.1932.7K
$697.00Jul 170.670.72$0.707.1%284.7K0.534.6K
$696.00Jul 170.350.37$0.365.6%278.6K0.334.8K
$690.00Jul 170.010.02$0.0250.0%267.5K0.0132.2K
$698.00Jul 171.101.31$1.2117.4%224.4K0.724.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 308 strikes (avg 931.5%, max 3295.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$835.00Jul 17Aug 31722.5%21.3%3295.5%71.3K
$830.00Jul 17Aug 31700.4%21.0%3236.6%763.6K
$825.00Jul 17Aug 31678.1%20.8%3160.6%329.1K
$820.00Jul 17Aug 31655.6%20.5%3092.9%133.4K
$815.00Jul 17Aug 31632.9%20.3%3015.1%85.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$560.00Jul 17Aug 31874.3%38.8%2152.8%259.6K
$775.00Jul 17Aug 21443.2%19.8%2133.6%102.1K
$565.00Jul 17Aug 31841.0%38.2%2103.3%--4.4K
$774.00Jul 17Aug 31438.3%20.1%2077.9%1013
$570.00Jul 17Aug 31808.0%37.6%2051.1%60111.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,546 found (best R:R 49.00, avg 4.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$795.00$800.00Aug 28$0.10$4.90$0.1049.00$795.10
$765.00$770.00Aug 7$0.11$4.89$0.1144.45$765.11
$775.00$780.00Aug 14$0.11$4.89$0.1144.45$775.11
$785.00$790.00Aug 21$0.11$4.89$0.1144.45$785.11
$795.00$800.00Aug 31$0.11$4.89$0.1144.45$795.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$610.00$605.00Jul 30$0.10$4.90$0.1049.00$609.90
$565.00$560.00Aug 14$0.10$4.90$0.1049.00$564.90
$635.00$630.00Jul 24$0.11$4.89$0.1144.45$634.89
$570.00$565.00Aug 14$0.11$4.89$0.1144.45$569.89
$625.00$620.00Jul 28$0.12$4.88$0.1240.67$624.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,111 found (best R:R 165.67, avg 2.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$620.00Jul 27$19.88$19.88$0.12165.67$619.88
$575.00$600.00Jul 27$24.80$24.80$0.20124.00$599.80
$630.00$650.00Jul 21$19.83$19.83$0.17116.65$649.83
$630.00$640.00Jul 20$9.87$9.87$0.1375.92$639.87
$610.00$625.00Jul 20$14.77$14.77$0.2364.22$624.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$760.00Aug 14$39.64$39.64$0.36110.11$760.36
$750.00$744.00Jul 20$5.88$5.88$0.1249.00$744.12
$780.00$765.00Jul 31$14.67$14.67$0.3344.45$765.33
$750.00$746.00Jul 24$3.85$3.85$0.1525.67$746.15
$770.00$765.00Aug 21$4.81$4.81$0.1925.32$765.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 190 found (avg debit $1.68, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Jul 17Jul 20$0.07127.6%15.0%
$645.00Jul 17Jul 20$0.08333.5%34.3%
$715.00Jul 17Jul 20$0.10121.6%15.0%
$575.00Jul 17Jul 20$0.13775.2%67.9%
$580.00Jul 17Jul 20$0.13742.5%65.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$655.00Jul 17Jul 20$0.06272.0%29.7%
$726.00Jul 17Jul 20$0.06185.6%17.3%
$748.00Jul 17Jul 31$0.06305.6%20.6%
$725.00Jul 17Jul 20$0.07179.9%16.8%
$735.00Jul 17Jul 20$0.07235.7%19.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,341 found (cheapest 0.22% of stock, avg 6.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$697.00Jul 17$0.83$0.70$1.53$695.47$698.530.22%
$698.00Jul 17$0.39$1.21$1.60$696.40$699.600.23%
$696.00Jul 17$1.52$0.36$1.88$694.12$697.880.27%
$699.00Jul 17$0.14$1.83$1.97$697.03$700.970.28%
$695.00Jul 17$2.27$0.17$2.44$692.56$697.440.35%
$700.00Jul 17$0.05$2.87$2.92$697.08$702.920.42%
$701.00Jul 17$0.01$3.21$3.22$697.78$704.220.46%
$694.00Jul 17$3.22$0.08$3.30$690.70$697.300.47%
$693.00Jul 17$4.13$0.05$4.18$688.82$697.180.60%
$702.00Jul 17$0.01$4.81$4.82$697.18$706.820.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.03% of stock, avg 3.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$699.00$694.00Jul 17$0.14$0.08$0.22$693.78$699.22
$699.00$695.00Jul 17$0.14$0.17$0.31$694.69$699.31
$698.00$694.00Jul 17$0.39$0.08$0.47$693.53$698.47
$699.00$696.00Jul 17$0.14$0.36$0.50$695.50$699.50
$698.00$695.00Jul 17$0.39$0.17$0.56$694.44$698.56
$698.00$696.00Jul 17$0.39$0.36$0.75$695.25$698.75
$697.00$694.00Jul 17$0.83$0.08$0.91$693.09$697.91
$697.00$695.00Jul 17$0.83$0.17$1.00$694.00$698.00
$697.00$696.00Jul 17$0.83$0.36$1.19$694.81$698.19
$701.00$692.00Jul 20$2.77$2.90$5.67$686.33$706.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 650 found (best R:R 89.91, avg credit $4.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
590/595600/610Aug 7$9.89$0.1189.91$585.11$609.89
585/590600/610Aug 7$9.87$0.1375.92$580.13$609.87
575/580585/595Aug 14$9.85$0.1565.67$570.15$594.85
570/575585/595Aug 14$9.84$0.1661.50$565.16$594.84
565/570585/595Aug 14$9.83$0.1757.82$560.17$594.83
560/565585/595Aug 14$9.82$0.1854.56$555.18$594.82
630/635645/650Aug 7$4.89$0.1144.45$630.11$649.89
630/635650/655Aug 7$4.89$0.1144.45$630.11$654.89
560/565585/590Aug 21$4.89$0.1144.45$560.11$589.89
565/570585/590Aug 21$4.89$0.1144.45$565.11$589.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 530 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$665.00$670.00$675.00Jul 24$0.05$4.9599.00
$780.00$785.00$790.00Aug 28$0.05$4.9599.00
$785.00$790.00$795.00Aug 28$0.05$4.9599.00
$785.00$790.00$795.00Aug 31$0.05$4.9599.00
$590.00$595.00$600.00Jul 24$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Jul 23$0.05$4.9599.00
$625.00$630.00$635.00Jul 30$0.05$4.9599.00
$635.00$640.00$645.00Jul 30$0.05$4.9599.00
$625.00$630.00$635.00Aug 28$0.05$4.9599.00
$625.00$630.00$635.00Aug 31$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 704 found (best net $-3.11, 702 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$795.00$830.001:2Jul 20-$0.01$34.99
$785.00$820.001:2Jul 21-$0.01$34.99
$620.00$655.001:2Jul 27-$11.32$23.68
$620.00$655.001:2Jul 28-$11.57$23.43
$780.00$800.001:2Jul 27-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$750.001:2Jul 20-$3.11$46.89
$800.00$760.001:2Aug 14-$23.51$16.49
$570.00$560.001:2Jul 21-$0.01$9.99
$570.00$560.001:2Jul 23-$0.05$9.95
$580.00$570.001:2Jul 23-$0.05$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 658 found (best yield 3.65%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$698.00Aug 31$25.450.510.1%3.65%3.78%9044
$698.00Aug 28$25.010.510.1%3.59%3.71%494
$699.00Aug 31$24.870.500.3%3.57%3.84%1713
$699.00Aug 28$24.420.500.3%3.50%3.77%160
$700.00Aug 31$24.290.500.4%3.48%3.90%330239
$700.00Aug 28$23.840.500.4%3.42%3.83%159109
$701.00Aug 31$23.710.490.6%3.40%3.96%20617
$701.00Aug 28$23.260.490.6%3.34%3.89%2723
$702.00Aug 31$23.140.490.7%3.32%4.02%334
$698.00Aug 21$22.710.510.1%3.26%3.38%114--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,998,333
Total Puts 5,017,161
Put/Call Ratio 1.25
Net Difference -1,018,828

Prior's Put/Call Breakdown

Total Calls 3,673,196
Total Puts 4,572,906
Put/Call Ratio 1.24
Net Difference -899,710

Prior 7-Day Put/Call Summary

Total Calls 26,336,734
Total Puts 28,849,990
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All