Tour v345
QQQ
INVESCO QQQ TR
$696.10 -1.39%
(7/17 15:40) ◀
|
Friday, July 17, 2026 (3:45pm)
January 2026
|
▶ (7/17 15:50)
◀ 7/17 15:45 ▶

Option Volume

Detail
ℹ
Current (07/17 3:45pm) 8,923,427
Calls: 3,955,838 (44%)
Puts: 4,967,589 (56%)
Prior (07/16) 8,123,813
Calls: 3,619,236 (45%)
Puts: 4,504,577 (55%)
Current vs Prior +9.84%
Calls: +9.30% (Calls)
Puts: +10.28% (Puts)
Prior 7-Day Total 55,186,724
Calls: 26,336,734 (48%)
Puts: 28,849,990 (52%)
Prior 7-Day Average 7,883,817
Calls: 3,762,390 (48%)
Puts: 4,121,427 (52%)
Current vs Prior 7-Day Avg +13.19%
Calls: +5.14%
Puts: +20.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 3:45pm) $2.15B
Calls: $776.68M (36%)
Puts: $1.37B (64%)
Prior (07/16) $2.42B
Calls: $364.00M (15%)
Puts: $2.05B (85%)
Current vs Prior -11.01%
Calls: +113.38%
Puts: -33.06%
Prior 7-Day Total $10.18B
Calls: $4.69B (46%)
Puts: $5.50B (54%)
Prior 7-Day Average $1.45B
Calls: $669.31M (46%)
Puts: $785.34M (54%)
Current vs Prior 7-Day Avg +47.89%
Calls: +16.04%
Puts: +75.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17 3:45pm) 1.26
Prior (07/16) 1.24
Current vs Prior +0.90%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +13.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 3:45pm) 4,837,464
Calls: 1,913,359 (40%)
Puts: 2,924,105 (60%)
Prior (07/16) 4,537,158
Calls: 1,763,647 (39%)
Puts: 2,773,511 (61%)
Current vs Prior +6.62%
Prior 7-Day Total 30,007,133
Calls: 11,543,847 (38%)
Puts: 18,463,286 (62%)
Prior 7-Day Average 4,286,733
Calls: 1,649,121 (38%)
Puts: 2,637,612 (62%)
Current vs Prior 7-Day Avg +12.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 0.31% | 1.45%0.31% | 1.45%0.31% | 2.97%0.31% | 6.47%
Prior 1.20% | 1.72%1.20% | 1.72%1.20% | 2.95%0.21% | 6.46%
Current vs Prior -74.34% | -15.73%-74.34% | -15.73%-74.34% | +0.79%+45.67% | +0.09%
Prior 7-Day Avg 1.16% | 1.59%0.58% | 1.58%1.48% | 3.00%1.45% | 6.71%
Current vs 7-Day Avg -73.39% | -9.16%-47.35% | -8.47%-79.27% | -0.92%-78.82% | -3.68%
Prior 7-Day Eod 1.20% | 1.72%1.20% | 1.72%1.20% | 2.95%0.21% | 6.46%
Current vs 7-Day Eod -74.34% | -15.73%-74.34% | -15.73%-74.34% | +0.79%+45.67% | +0.09%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.12% | 0.79%
Calls: 2.56% | 0.62%
Puts: 3.68% | 0.96%
Prior 1.17% | 0.91%
Calls: 1.18% | 0.85%
Puts: 1.16% | 0.96%
Current vs Prior +166.67% | -13.19%
Prior 7-Day Avg 1.42% | 1.63%
Calls: 1.29% | 1.61%
Puts: 1.55% | 1.65%
Current vs 7-Day Avg +120.16% | -51.45%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($1.37B). Bearish P/C ratio of 1.26 indicates protective positioning. Put-heavy open interest (2,924,105 puts vs 1,913,359 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,652 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$667.00Aug 1441.2341.34$41.290.3%10.72--
$661.00Aug 2147.9648.09$48.030.3%200.73--
$662.00Aug 2147.1847.31$47.250.3%130.73--
$669.00Aug 1439.7039.81$39.760.3%20.70--
$663.00Aug 2146.4046.53$46.470.3%320.72--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Jul 2813.4513.50$13.480.4%1270.55187
$703.00Aug 720.2420.32$20.280.4%330.55231
$702.00Jul 3117.1617.23$17.200.4%1570.559.6K
$701.00Jul 3116.6916.76$16.730.4%2750.54929
$696.00Jul 2811.7011.75$11.730.4%1620.4942

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 325 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$699.00Jul 170.050.06$0.0616.7%196.0K0.07814
$735.00Jul 230.050.06$0.0616.7%3790.011.9K
$717.00Jul 200.060.07$0.0714.3%3.1K0.02893
$724.00Jul 210.060.07$0.0714.3%2700.01451
$729.00Jul 220.060.07$0.0714.3%4220.01265
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Jul 210.050.06$0.0616.7%660.01492
$580.00Jul 220.050.06$0.0616.7%20.0020
$560.00Jul 230.060.07$0.0714.3%50.003
$655.00Jul 200.070.08$0.0812.5%2.8K0.011.6K
$693.00Jul 170.080.09$0.0911.1%180.6K0.083.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,341 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$557.00Jul 17137.30140.92$139.112.6%11.00--
$560.00Jul 17134.14137.71$135.932.6%1031.00207
$561.00Jul 17133.41136.72$135.072.5%21.0032
$562.00Jul 17132.12135.85$133.992.8%81.00--
$563.00Jul 17131.34134.71$133.032.5%41.0064
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 14102.08105.83$103.963.6%21.00--
$785.00Aug 2187.3390.91$89.124.0%31.00--
$800.00Aug 21102.17105.80$103.993.5%31.004
$805.00Aug 21107.10110.88$108.993.5%11.001
$825.00Aug 21127.13130.85$128.992.9%51.005

Most actively traded options today. High liquidity = easy entry/exit. 3,155 active (total vol 8.9M, top 441.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Jul 170.020.03$0.0333.3%441.8K0.038.0K
$698.00Jul 170.140.15$0.156.7%285.8K0.16698
$697.00Jul 170.350.37$0.365.6%215.3K0.31197
$701.00Jul 170.000.01$0.01100.0%206.4K0.01735
$702.00Jul 170.000.01$0.01100.0%205.6K0.011.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Jul 170.390.40$0.402.5%431.6K0.2932.7K
$697.00Jul 171.331.38$1.363.7%278.5K0.694.6K
$696.00Jul 170.770.78$0.781.3%272.7K0.494.8K
$690.00Jul 170.010.02$0.0250.0%264.1K0.0132.2K
$698.00Jul 172.042.19$2.127.1%223.7K0.844.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 308 strikes (avg 932.3%, max 3296.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$835.00Jul 17Aug 31726.9%21.4%3296.5%71.3K
$830.00Jul 17Aug 31704.8%21.1%3237.7%763.6K
$825.00Jul 17Aug 31682.4%20.9%3161.7%329.1K
$820.00Jul 17Aug 31659.9%20.7%3094.3%133.4K
$815.00Jul 17Aug 31637.2%20.4%3024.7%85.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 17Aug 21447.8%19.9%2152.2%102.1K
$560.00Jul 17Aug 31869.9%38.8%2142.7%259.6K
$774.00Jul 17Aug 31442.8%20.2%2092.4%1013
$565.00Jul 17Aug 31836.7%38.2%2090.1%--4.4K
$570.00Jul 17Aug 31803.6%37.6%2037.9%60011.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,553 found (best R:R 89.91, avg 4.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$775.00$780.00Aug 14$0.11$4.89$0.1144.45$775.11
$785.00$790.00Aug 21$0.11$4.89$0.1144.45$785.11
$795.00$800.00Aug 31$0.11$4.89$0.1144.45$795.11
$780.00$785.00Aug 21$0.13$4.87$0.1337.46$780.13
$790.00$795.00Aug 28$0.13$4.87$0.1337.46$790.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$580.00Jul 30$0.11$9.89$0.1189.91$589.89
$600.00$595.00Jul 31$0.10$4.90$0.1049.00$599.90
$565.00$560.00Aug 14$0.10$4.90$0.1049.00$564.90
$640.00$635.00Jul 23$0.11$4.89$0.1144.45$639.89
$625.00$620.00Jul 27$0.11$4.89$0.1144.45$624.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,081 found (best R:R 207.33, avg 2.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$575.00$600.00Jul 27$24.88$24.88$0.12207.33$599.88
$630.00$650.00Jul 21$19.86$19.86$0.14141.86$649.86
$585.00$600.00Jul 21$14.88$14.88$0.12124.00$599.88
$610.00$630.00Jul 22$19.82$19.82$0.18110.11$629.82
$600.00$620.00Jul 27$19.76$19.76$0.2482.33$619.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$760.00Aug 14$39.72$39.72$0.28141.86$760.28
$800.00$785.00Aug 21$14.87$14.87$0.13114.38$785.13
$775.00$770.00Aug 21$4.87$4.87$0.1337.46$770.13
$780.00$774.00Aug 31$5.81$5.81$0.1930.58$774.19
$740.00$735.00Jul 27$4.84$4.84$0.1630.25$735.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 179 found (avg debit $1.79, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Jul 17Jul 20$0.06138.4%15.6%
$575.00Jul 17Jul 20$0.08771.0%64.0%
$610.00Jul 17Jul 20$0.08546.4%51.0%
$716.00Jul 17Jul 20$0.08132.5%15.3%
$630.00Jul 17Jul 20$0.09421.4%41.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$735.00Jul 17Jul 20$0.06240.5%20.0%
$755.00Jul 17Jul 24$0.06346.8%21.4%
$655.00Jul 17Jul 20$0.07267.3%29.5%
$732.00Jul 17Jul 22$0.09224.0%17.6%
$752.00Jul 17Jul 31$0.09331.2%20.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,341 found (cheapest 0.22% of stock, avg 6.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$696.00Jul 17$0.78$0.78$1.56$694.44$697.560.22%
$697.00Jul 17$0.36$1.36$1.72$695.28$698.720.25%
$695.00Jul 17$1.41$0.40$1.81$693.19$696.810.26%
$698.00Jul 17$0.15$2.12$2.27$695.73$700.270.33%
$694.00Jul 17$2.20$0.19$2.39$691.61$696.390.34%
$699.00Jul 17$0.06$3.01$3.07$695.93$702.070.44%
$693.00Jul 17$3.10$0.09$3.19$689.81$696.190.46%
$700.00Jul 17$0.03$4.03$4.06$695.94$704.060.58%
$692.00Jul 17$4.10$0.05$4.15$687.85$696.150.60%
$701.00Jul 17$0.01$4.96$4.97$696.03$705.970.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.02% of stock, avg 3.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$699.00$693.00Jul 17$0.06$0.09$0.15$692.85$699.15
$698.00$693.00Jul 17$0.15$0.09$0.24$692.76$698.24
$699.00$694.00Jul 17$0.06$0.19$0.25$693.75$699.25
$698.00$694.00Jul 17$0.15$0.19$0.34$693.66$698.34
$697.00$693.00Jul 17$0.36$0.09$0.45$692.55$697.45
$699.00$695.00Jul 17$0.06$0.40$0.46$694.54$699.46
$697.00$694.00Jul 17$0.36$0.19$0.55$693.45$697.55
$698.00$695.00Jul 17$0.15$0.40$0.55$694.45$698.55
$697.00$695.00Jul 17$0.36$0.40$0.76$694.24$697.76
$699.00$696.00Jul 17$0.06$0.78$0.84$695.16$699.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 646 found (best R:R 89.91, avg credit $4.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
580/585590/600Aug 7$9.89$0.1189.91$575.11$599.89
590/595620/625Aug 31$4.90$0.1049.00$590.10$624.90
620/625630/635Aug 7$4.89$0.1144.45$620.11$634.89
585/590605/610Aug 21$4.89$0.1144.45$585.11$609.89
635/640655/660Jul 27$4.88$0.1240.67$635.12$659.88
580/585605/610Aug 21$4.88$0.1240.67$580.12$609.88
575/580610/615Aug 28$4.88$0.1240.67$575.12$614.88
605/610615/620Aug 31$4.88$0.1240.67$605.12$619.88
650/655660/665Jul 28$4.87$0.1337.46$650.13$664.87
565/570575/580Aug 21$4.87$0.1337.46$565.13$579.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 437 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$625.00$630.00Jul 17$0.05$4.9599.00
$600.00$610.00$620.00Aug 7$0.10$9.9099.00
$770.00$775.00$780.00Aug 21$0.05$4.9599.00
$665.00$670.00$675.00Jul 29$0.06$4.9482.33
$775.00$780.00$785.00Aug 21$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$650.00$655.00$660.00Jul 21$0.05$4.9599.00
$645.00$650.00$655.00Jul 23$0.05$4.9599.00
$625.00$630.00$635.00Jul 29$0.05$4.9599.00
$630.00$635.00$640.00Jul 30$0.05$4.9599.00
$615.00$620.00$625.00Aug 14$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 707 found (best net $-3.85, 704 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$795.00$830.001:2Jul 20-$0.01$34.99
$785.00$820.001:2Jul 21-$0.01$34.99
$620.00$655.001:2Jul 27-$10.66$24.34
$620.00$655.001:2Jul 28-$11.02$23.98
$600.00$640.001:2Jul 29-$19.97$20.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$750.001:2Jul 20-$3.85$46.15
$800.00$760.001:2Aug 14-$24.52$15.48
$570.00$560.001:2Jul 21-$0.01$9.99
$570.00$560.001:2Jul 23-$0.06$9.94
$580.00$570.001:2Jul 23-$0.07$9.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 670 found (best yield 3.68%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$697.00Aug 31$25.630.510.1%3.68%3.81%6719
$697.00Aug 28$25.220.510.1%3.62%3.75%3685
$698.00Aug 31$25.070.500.3%3.60%3.87%9044
$698.00Aug 28$24.600.500.3%3.53%3.81%494
$699.00Aug 31$24.460.490.4%3.51%3.93%1713
$699.00Aug 28$24.020.500.4%3.45%3.87%160
$700.00Aug 31$23.960.490.6%3.44%4.00%323239
$700.00Aug 28$23.480.490.6%3.37%3.93%159109
$701.00Aug 31$23.320.490.7%3.35%4.05%20617
$697.00Aug 21$22.910.510.1%3.29%3.42%186--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,955,838
Total Puts 4,967,589
Put/Call Ratio 1.26
Net Difference -1,011,751

Prior's Put/Call Breakdown

Total Calls 3,619,236
Total Puts 4,504,577
Put/Call Ratio 1.24
Net Difference -885,341

Prior 7-Day Put/Call Summary

Total Calls 26,336,734
Total Puts 28,849,990
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All