Tour v345
QQQ
INVESCO QQQ TR
$695.19 -1.52%
(7/17 15:35) ◀
|
Friday, July 17, 2026 (3:40pm)
January 2026
|
▶ (7/17 15:45)
◀ 7/17 15:40 ▶

Option Volume

Detail
ℹ
Current (07/17 3:40pm) 8,837,304
Calls: 3,919,865 (44%)
Puts: 4,917,439 (56%)
Prior (07/16) 7,862,828
Calls: 3,566,634 (45%)
Puts: 4,296,194 (55%)
Current vs Prior +12.39%
Calls: +9.90% (Calls)
Puts: +14.46% (Puts)
Prior 7-Day Total 55,186,724
Calls: 26,336,734 (48%)
Puts: 28,849,990 (52%)
Prior 7-Day Average 7,883,817
Calls: 3,762,390 (48%)
Puts: 4,121,427 (52%)
Current vs Prior 7-Day Avg +12.09%
Calls: +4.19%
Puts: +19.31%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 3:40pm) $2.21B
Calls: $704.58M (32%)
Puts: $1.51B (68%)
Prior (07/16) $2.03B
Calls: $347.20M (17%)
Puts: $1.68B (83%)
Current vs Prior +9.19%
Calls: +102.93%
Puts: -10.19%
Prior 7-Day Total $10.18B
Calls: $4.69B (46%)
Puts: $5.50B (54%)
Prior 7-Day Average $1.45B
Calls: $669.31M (46%)
Puts: $785.34M (54%)
Current vs Prior 7-Day Avg +52.11%
Calls: +5.27%
Puts: +92.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17 3:40pm) 1.25
Prior (07/16) 1.20
Current vs Prior +4.15%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +13.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 3:40pm) 4,837,464
Calls: 1,913,359 (40%)
Puts: 2,924,105 (60%)
Prior (07/16) 4,537,158
Calls: 1,763,647 (39%)
Puts: 2,773,511 (61%)
Current vs Prior +6.62%
Prior 7-Day Total 30,007,133
Calls: 11,543,847 (38%)
Puts: 18,463,286 (62%)
Prior 7-Day Average 4,286,733
Calls: 1,649,121 (38%)
Puts: 2,637,612 (62%)
Current vs Prior 7-Day Avg +12.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 0.33% | 1.46%0.33% | 1.46%0.33% | 2.99%0.33% | 6.50%
Prior 1.20% | 1.72%1.20% | 1.72%1.20% | 2.95%0.21% | 6.46%
Current vs Prior -72.27% | -14.96%-72.27% | -14.96%-72.27% | +1.35%+57.41% | +0.59%
Prior 7-Day Avg 1.16% | 1.59%0.58% | 1.58%1.48% | 3.00%1.45% | 6.71%
Current vs 7-Day Avg -71.24% | -8.32%-43.10% | -7.64%-77.59% | -0.37%-77.11% | -3.19%
Prior 7-Day Eod 1.20% | 1.72%1.20% | 1.72%1.20% | 2.95%0.21% | 6.46%
Current vs 7-Day Eod -72.27% | -14.96%-72.27% | -14.96%-72.27% | +1.35%+57.41% | +0.59%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.77% | 0.59%
Calls: 2.02% | 0.40%
Puts: 1.52% | 0.78%
Prior 1.17% | 0.91%
Calls: 1.18% | 0.85%
Puts: 1.16% | 0.96%
Current vs Prior +51.28% | -35.16%
Prior 7-Day Avg 1.42% | 1.63%
Calls: 1.29% | 1.61%
Puts: 1.55% | 1.65%
Current vs 7-Day Avg +24.90% | -63.74%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($1.51B). Dollar volume significantly above 7-day average (52% higher). Bearish P/C ratio of 1.25 indicates protective positioning. Put-heavy open interest (2,924,105 puts vs 1,913,359 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,699 of results (avg 2.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Aug 1442.2042.32$42.260.3%2060.72151
$695.00Jul 2410.5010.53$10.520.3%6.9K0.511.6K
$667.00Aug 1440.6640.78$40.720.3%10.71--
$661.00Aug 2147.3847.52$47.450.3%200.73--
$662.00Aug 2146.6046.74$46.670.3%130.72--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Jul 2314.5214.58$14.550.4%2900.69348
$705.00Jul 2313.9013.96$13.930.4%2850.67590
$703.00Aug 720.6720.76$20.720.4%300.56231
$707.00Jul 2415.9616.03$16.000.4%8340.691.9K
$702.00Aug 720.1920.28$20.240.4%1820.55485

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 336 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Jul 200.050.06$0.0616.7%3.0K0.011.6K
$725.00Jul 210.050.06$0.0616.7%1.6K0.012.2K
$750.00Jul 270.050.06$0.0616.7%540.01347
$717.00Jul 200.060.07$0.0714.3%3.1K0.02893
$724.00Jul 210.060.07$0.0714.3%2700.01451
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$691.00Jul 170.050.06$0.0616.7%98.4K0.055.3K
$645.00Jul 200.050.06$0.0616.7%1.7K0.011.1K
$650.00Jul 200.060.07$0.0714.3%2.9K0.011.3K
$615.00Jul 210.060.07$0.0714.3%190.01212
$655.00Jul 200.080.09$0.0911.1%2.8K0.011.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,336 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$557.00Jul 17136.87140.17$138.522.4%11.00--
$560.00Jul 17133.87137.28$135.572.5%1031.00207
$561.00Jul 17133.33136.17$134.752.1%21.0032
$562.00Jul 17131.91135.28$133.602.5%81.00--
$563.00Jul 17131.00134.17$132.582.4%41.0064
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 14102.73106.32$104.533.4%21.00--
$785.00Aug 2187.8391.35$89.593.9%31.00--
$800.00Aug 21102.71106.37$104.543.5%31.004
$805.00Aug 21107.68111.35$109.523.4%11.001
$825.00Aug 21127.68131.35$129.512.8%51.005

Most actively traded options today. High liquidity = easy entry/exit. 3,145 active (total vol 8.8M, top 440.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Jul 170.010.02$0.0250.0%440.2K0.028.0K
$698.00Jul 170.100.11$0.119.1%280.0K0.10698
$697.00Jul 170.240.25$0.254.0%211.3K0.21197
$701.00Jul 170.000.01$0.01100.0%206.0K0.01735
$702.00Jul 170.000.01$0.01100.0%205.6K0.011.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Jul 170.780.80$0.792.5%425.1K0.4632.7K
$697.00Jul 172.002.06$2.033.0%276.6K0.794.6K
$696.00Jul 171.311.33$1.321.5%266.8K0.644.8K
$690.00Jul 170.020.03$0.0333.3%262.7K0.0332.2K
$698.00Jul 172.852.95$2.903.4%223.4K0.904.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 307 strikes (avg 865.8%, max 3024.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$830.00Jul 17Aug 31666.1%21.3%3024.5%763.6K
$825.00Jul 17Aug 31645.2%21.1%2965.0%329.1K
$820.00Jul 17Aug 31624.1%20.8%2901.7%133.4K
$815.00Jul 17Aug 31602.8%20.5%2836.4%85.3K
$810.00Jul 17Aug 31581.1%20.3%2769.3%3207.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 17Aug 21424.9%20.0%2028.3%102.1K
$560.00Jul 17Aug 31812.9%38.8%1995.1%259.6K
$774.00Jul 17Aug 31420.2%20.3%1975.1%1013
$565.00Jul 17Aug 31781.6%38.2%1946.3%--4.4K
$570.00Jul 17Aug 31750.6%37.6%1896.0%60011.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,544 found (best R:R 89.91, avg 4.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$775.00$780.00Aug 14$0.11$4.89$0.1144.45$775.11
$795.00$800.00Aug 31$0.11$4.89$0.1144.45$795.11
$780.00$785.00Aug 21$0.13$4.87$0.1337.46$780.13
$790.00$795.00Aug 28$0.13$4.87$0.1337.46$790.13
$761.00$765.00Aug 7$0.11$3.89$0.1135.36$761.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$580.00Jul 30$0.11$9.89$0.1189.91$589.89
$630.00$625.00Jul 24$0.10$4.90$0.1049.00$629.90
$605.00$600.00Jul 30$0.10$4.90$0.1049.00$604.90
$625.00$620.00Jul 27$0.11$4.89$0.1144.45$624.89
$620.00$615.00Jul 28$0.11$4.89$0.1144.45$619.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,056 found (best R:R 177.57, avg 2.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$575.00$600.00Jul 27$24.86$24.86$0.14177.57$599.86
$630.00$650.00Jul 21$19.84$19.84$0.16124.00$649.84
$600.00$620.00Jul 27$19.79$19.79$0.2194.24$619.79
$600.00$630.00Jul 21$29.62$29.62$0.3877.95$629.62
$600.00$660.00Jul 23$59.13$59.13$0.8767.97$659.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$774.00Aug 31$5.85$5.85$0.1539.00$774.15
$740.00$735.00Jul 29$4.87$4.87$0.1337.46$735.13
$774.00$770.00Aug 31$3.89$3.89$0.1135.36$770.11
$770.00$765.00Aug 21$4.86$4.86$0.1434.71$765.14
$745.00$742.00Jul 24$2.89$2.89$0.1126.27$742.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 178 found (avg debit $1.83, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Jul 17Jul 20$0.06134.8%16.2%
$665.00Jul 17Jul 20$0.07188.6%25.8%
$670.00Jul 17Jul 20$0.07159.2%24.5%
$716.00Jul 17Jul 20$0.07129.2%15.9%
$715.00Jul 17Jul 20$0.09123.7%15.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Jul 17Jul 31$0.05378.0%21.4%
$650.00Jul 17Jul 20$0.06275.6%31.6%
$752.00Jul 17Jul 31$0.06315.3%20.7%
$766.00Jul 17Aug 31$0.07382.8%20.6%
$655.00Jul 17Jul 20$0.08246.6%29.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,336 found (cheapest 0.26% of stock, avg 6.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$695.00Jul 17$0.99$0.79$1.78$693.22$696.780.26%
$696.00Jul 17$0.53$1.32$1.85$694.15$697.850.27%
$694.00Jul 17$1.64$0.44$2.08$691.92$696.080.30%
$697.00Jul 17$0.25$2.03$2.28$694.72$699.280.33%
$693.00Jul 17$2.44$0.24$2.68$690.32$695.680.39%
$698.00Jul 17$0.11$2.90$3.01$694.99$701.010.43%
$692.00Jul 17$3.37$0.12$3.49$688.51$695.490.50%
$699.00Jul 17$0.05$3.78$3.83$695.17$702.830.55%
$691.00Jul 17$4.31$0.06$4.37$686.63$695.370.63%
$700.00Jul 17$0.02$4.77$4.79$695.21$704.790.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.03% of stock, avg 3.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$698.00$692.00Jul 17$0.11$0.12$0.23$691.77$698.23
$697.00$692.00Jul 17$0.25$0.12$0.37$691.63$697.37
$698.00$693.00Jul 17$0.11$0.24$0.35$692.65$698.35
$697.00$693.00Jul 17$0.25$0.24$0.49$692.51$697.49
$698.00$694.00Jul 17$0.11$0.44$0.55$693.45$698.55
$696.00$692.00Jul 17$0.53$0.12$0.65$691.35$696.65
$697.00$694.00Jul 17$0.25$0.44$0.69$693.31$697.69
$696.00$693.00Jul 17$0.53$0.24$0.77$692.23$696.77
$698.00$695.00Jul 17$0.11$0.79$0.90$694.10$698.90
$696.00$694.00Jul 17$0.53$0.44$0.97$693.03$696.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 626 found (best R:R 99.00, avg credit $4.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
600/605620/630Aug 14$9.90$0.1099.00$595.10$629.90
595/600620/630Aug 14$9.86$0.1470.43$590.14$629.86
590/595620/630Aug 14$9.84$0.1661.50$585.16$629.84
585/590620/630Aug 14$9.82$0.1854.56$580.18$629.82
585/590595/610Aug 28$14.73$0.2754.56$575.27$609.73
580/585595/610Aug 28$14.71$0.2950.72$570.29$609.71
580/585590/600Aug 7$9.79$0.2146.62$575.21$599.79
580/585620/630Aug 14$9.79$0.2146.62$575.21$629.79
575/580595/610Aug 28$14.68$0.3245.88$565.32$609.68
575/580620/630Aug 14$9.78$0.2244.45$570.22$629.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 410 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$775.00$780.00$785.00Aug 14$0.05$4.9599.00
$570.00$575.00$580.00Jul 20$0.06$4.9482.33
$600.00$610.00$620.00Aug 7$0.12$9.8882.33
$770.00$775.00$780.00Aug 21$0.06$4.9482.33
$665.00$670.00$675.00Aug 31$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$645.00$650.00$655.00Jul 23$0.05$4.9599.00
$610.00$615.00$620.00Aug 21$0.05$4.9599.00
$615.00$620.00$625.00Aug 21$0.05$4.9599.00
$620.00$625.00$630.00Aug 21$0.05$4.9599.00
$610.00$615.00$620.00Aug 28$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 700 found (best net $-4.43, 699 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$795.00$830.001:2Jul 20-$0.01$34.99
$785.00$820.001:2Jul 21-$0.01$34.99
$620.00$655.001:2Jul 27-$9.93$25.07
$620.00$655.001:2Jul 28-$10.33$24.67
$600.00$640.001:2Jul 29-$19.59$20.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$750.001:2Jul 20-$4.43$45.57
$800.00$760.001:2Aug 14-$24.67$15.33
$570.00$560.001:2Jul 21-$0.01$9.99
$570.00$560.001:2Jul 23-$0.06$9.94
$580.00$570.001:2Jul 23-$0.06$9.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 679 found (best yield 3.72%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$696.00Aug 31$25.830.510.1%3.72%3.83%10379
$696.00Aug 28$25.410.510.1%3.66%3.77%9--
$697.00Aug 31$25.270.500.3%3.63%3.90%6719
$697.00Aug 28$24.830.500.3%3.57%3.83%3665
$698.00Aug 31$24.660.500.4%3.55%3.95%9044
$698.00Aug 28$24.200.500.4%3.48%3.89%494
$699.00Aug 31$24.080.490.6%3.46%4.01%1713
$699.00Aug 28$23.620.490.6%3.40%3.95%160
$700.00Aug 31$23.560.490.7%3.39%4.08%323239
$696.00Aug 21$23.080.510.1%3.32%3.44%232--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,919,865
Total Puts 4,917,439
Put/Call Ratio 1.25
Net Difference -997,574

Prior's Put/Call Breakdown

Total Calls 3,566,634
Total Puts 4,296,194
Put/Call Ratio 1.20
Net Difference -729,560

Prior 7-Day Put/Call Summary

Total Calls 26,336,734
Total Puts 28,849,990
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All