Tour v345
QQQ
INVESCO QQQ TR
$696.14 -1.39%
(7/17 15:30) ◀
|
Friday, July 17, 2026 (3:35pm)
January 2026
|
▶ (7/17 15:40)
◀ 7/17 15:35 ▶

Option Volume

Detail
ℹ
Current (07/17 3:35pm) 8,753,065
Calls: 3,884,935 (44%)
Puts: 4,868,130 (56%)
Prior (07/16) 7,759,915
Calls: 3,521,553 (45%)
Puts: 4,238,362 (55%)
Current vs Prior +12.80%
Calls: +10.32% (Calls)
Puts: +14.86% (Puts)
Prior 7-Day Total 55,186,724
Calls: 26,336,734 (48%)
Puts: 28,849,990 (52%)
Prior 7-Day Average 7,883,817
Calls: 3,762,390 (48%)
Puts: 4,121,427 (52%)
Current vs Prior 7-Day Avg +11.03%
Calls: +3.26%
Puts: +18.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 3:35pm) $2.13B
Calls: $785.43M (37%)
Puts: $1.34B (63%)
Prior (07/16) $2.00B
Calls: $337.97M (17%)
Puts: $1.66B (83%)
Current vs Prior +6.47%
Calls: +132.39%
Puts: -19.16%
Prior 7-Day Total $10.18B
Calls: $4.69B (46%)
Puts: $5.50B (54%)
Prior 7-Day Average $1.45B
Calls: $669.31M (46%)
Puts: $785.34M (54%)
Current vs Prior 7-Day Avg +46.27%
Calls: +17.35%
Puts: +70.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17 3:35pm) 1.25
Prior (07/16) 1.20
Current vs Prior +4.12%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +13.63%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 3:35pm) 4,837,464
Calls: 1,913,359 (40%)
Puts: 2,924,105 (60%)
Prior (07/16) 4,537,158
Calls: 1,763,647 (39%)
Puts: 2,773,511 (61%)
Current vs Prior +6.62%
Prior 7-Day Total 30,007,133
Calls: 11,543,847 (38%)
Puts: 18,463,286 (62%)
Prior 7-Day Average 4,286,733
Calls: 1,649,121 (38%)
Puts: 2,637,612 (62%)
Current vs Prior 7-Day Avg +12.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 0.34% | 1.44%0.34% | 1.44%0.34% | 2.97%0.34% | 6.47%
Prior 1.20% | 1.72%1.20% | 1.72%1.20% | 2.95%0.21% | 6.46%
Current vs Prior -71.71% | -15.92%-71.71% | -15.92%-71.71% | +0.77%+60.59% | +0.18%
Prior 7-Day Avg 1.16% | 1.59%0.58% | 1.58%1.48% | 3.00%1.45% | 6.71%
Current vs 7-Day Avg -70.66% | -9.36%-41.95% | -8.67%-77.14% | -0.95%-76.65% | -3.59%
Prior 7-Day Eod 1.20% | 1.72%1.20% | 1.72%1.20% | 2.95%0.21% | 6.46%
Current vs 7-Day Eod -71.71% | -15.92%-71.71% | -15.92%-71.71% | +0.77%+60.59% | +0.18%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.87% | 0.89%
Calls: 1.00% | 0.81%
Puts: 0.74% | 0.97%
Prior 1.17% | 0.91%
Calls: 1.18% | 0.85%
Puts: 1.16% | 0.96%
Current vs Prior -25.64% | -2.20%
Prior 7-Day Avg 1.42% | 1.63%
Calls: 1.29% | 1.61%
Puts: 1.55% | 1.65%
Current vs 7-Day Avg -38.61% | -45.30%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($1.34B). Bearish P/C ratio of 1.25 indicates protective positioning. Put-heavy open interest (2,924,105 puts vs 1,913,359 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,700 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$661.00Aug 2148.1148.24$48.180.3%200.74--
$662.00Aug 2147.3247.45$47.390.3%130.73--
$665.00Aug 2144.9945.12$45.060.3%360.72673
$663.00Aug 2146.5346.67$46.600.3%320.73--
$669.00Aug 1439.8339.95$39.890.3%20.71--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$698.00Jul 217.067.07$7.070.1%1.8K0.54343
$696.00Jul 216.186.19$6.190.2%6.7K0.49337
$692.00Jul 214.704.71$4.710.2%1.6K0.39188
$687.00Jul 213.303.31$3.310.3%8670.291.1K
$695.00Jul 215.775.79$5.780.3%9.9K0.47951

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 349 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Jul 200.050.06$0.0616.7%3.0K0.021.6K
$725.00Jul 210.050.06$0.0616.7%1.6K0.012.2K
$731.00Jul 220.050.06$0.0616.7%1150.01248
$736.00Jul 230.050.06$0.0616.7%90.0199
$742.00Jul 240.050.06$0.0616.7%2740.01566
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$691.00Jul 170.050.06$0.0616.7%97.5K0.045.3K
$645.00Jul 200.050.06$0.0616.7%1.7K0.011.1K
$610.00Jul 210.050.06$0.0616.7%160.01492
$575.00Jul 220.050.06$0.0616.7%10.00--
$615.00Jul 210.060.07$0.0714.3%190.01212

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,330 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$557.00Jul 17137.62141.10$139.362.5%11.00--
$560.00Jul 17134.62137.96$136.292.5%1031.00207
$561.00Jul 17133.63136.96$135.302.5%21.0032
$562.00Jul 17132.62136.09$134.362.6%81.00--
$563.00Jul 17131.62135.10$133.362.6%41.0064
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Jul 3155.0058.37$56.695.9%--1.0060
$755.00Jul 3156.9260.36$58.645.9%401.0041
$757.00Jul 3158.9262.38$60.655.7%11.001
$760.00Jul 3161.9265.61$63.775.8%11.003
$765.00Jul 3166.9270.38$68.655.0%11.001

Most actively traded options today. High liquidity = easy entry/exit. 3,142 active (total vol 8.7M, top 439.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Jul 170.040.05$0.0520.0%439.4K0.068.0K
$698.00Jul 170.250.26$0.263.8%275.5K0.23698
$701.00Jul 170.020.03$0.0333.3%205.5K0.03735
$702.00Jul 170.000.01$0.01100.0%205.2K0.011.2K
$697.00Jul 170.530.54$0.541.9%205.0K0.39197
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Jul 170.470.48$0.482.1%417.9K0.2932.7K
$697.00Jul 171.351.36$1.360.7%272.1K0.614.6K
$690.00Jul 170.030.04$0.0425.0%262.2K0.0332.2K
$696.00Jul 170.820.83$0.831.2%258.4K0.444.8K
$698.00Jul 172.042.11$2.083.4%222.9K0.774.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 308 strikes (avg 796.6%, max 2829.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$835.00Jul 17Aug 31628.2%21.4%2829.0%71.3K
$830.00Jul 17Aug 31609.1%21.2%2768.9%763.6K
$825.00Jul 17Aug 31589.8%20.9%2724.2%329.1K
$820.00Jul 17Aug 31570.3%20.7%2657.7%133.4K
$815.00Jul 17Aug 31550.4%20.4%2598.3%85.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 17Aug 21386.5%19.9%1839.8%102.1K
$560.00Jul 17Aug 31754.7%38.9%1838.0%259.6K
$565.00Jul 17Aug 31725.8%38.3%1794.8%--4.4K
$774.00Jul 17Aug 31382.2%20.2%1789.3%1013
$570.00Jul 17Aug 31697.2%37.7%1749.0%60011.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,547 found (best R:R 89.91, avg 4.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$765.00$770.00Aug 7$0.11$4.89$0.1144.45$765.11
$775.00$780.00Aug 14$0.11$4.89$0.1144.45$775.11
$795.00$800.00Aug 31$0.11$4.89$0.1144.45$795.11
$790.00$795.00Aug 28$0.12$4.88$0.1240.67$790.12
$780.00$785.00Aug 21$0.14$4.86$0.1434.71$780.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$580.00Jul 30$0.11$9.89$0.1189.91$589.89
$630.00$625.00Jul 24$0.10$4.90$0.1049.00$629.90
$565.00$560.00Aug 14$0.10$4.90$0.1049.00$564.90
$640.00$635.00Jul 23$0.11$4.89$0.1144.45$639.89
$625.00$620.00Jul 27$0.11$4.89$0.1144.45$624.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,033 found (best R:R 189.48, avg 2.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$630.00Jul 21$29.81$29.81$0.19156.89$629.81
$610.00$630.00Jul 22$19.86$19.86$0.14141.86$629.86
$630.00$650.00Jul 21$19.82$19.82$0.18110.11$649.82
$620.00$630.00Aug 14$9.88$9.88$0.1282.33$629.88
$655.00$668.00Jul 21$12.84$12.84$0.1680.25$667.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$760.00Aug 14$39.79$39.79$0.21189.48$760.21
$785.00$775.00Aug 21$9.82$9.82$0.1854.56$775.18
$780.00$774.00Aug 31$5.88$5.88$0.1249.00$774.12
$745.00$740.00Jul 21$4.89$4.89$0.1144.45$740.11
$765.00$760.00Jul 31$4.88$4.88$0.1240.67$760.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 176 found (avg debit $1.80, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$575.00Jul 17Jul 20$0.06669.0%69.9%
$717.00Jul 17Jul 20$0.06118.5%15.6%
$716.00Jul 17Jul 20$0.09113.4%15.7%
$715.00Jul 17Jul 20$0.11108.2%15.5%
$570.00Jul 17Jul 20$0.12697.2%66.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$740.00Jul 17Jul 20$0.05230.4%22.1%
$650.00Jul 17Jul 20$0.06259.7%32.3%
$655.00Jul 17Jul 20$0.08232.8%30.1%
$751.00Jul 17Jul 31$0.08280.8%20.7%
$752.00Jul 17Jul 31$0.08285.3%20.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,331 found (cheapest 0.26% of stock, avg 6.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$696.00Jul 17$1.00$0.83$1.83$694.17$697.830.26%
$697.00Jul 17$0.54$1.36$1.90$695.10$698.900.27%
$695.00Jul 17$1.64$0.48$2.12$692.88$697.120.30%
$698.00Jul 17$0.26$2.08$2.34$695.66$700.340.34%
$694.00Jul 17$2.43$0.27$2.70$691.30$696.700.39%
$699.00Jul 17$0.11$2.92$3.03$695.97$702.030.44%
$693.00Jul 17$3.26$0.15$3.41$689.59$696.410.49%
$700.00Jul 17$0.05$3.91$3.96$696.04$703.960.57%
$692.00Jul 17$4.20$0.09$4.29$687.71$696.290.62%
$701.00Jul 17$0.03$4.88$4.91$696.09$705.910.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 3.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$700.00$692.00Jul 17$0.05$0.09$0.14$691.86$700.14
$699.00$692.00Jul 17$0.11$0.09$0.20$691.80$699.20
$700.00$693.00Jul 17$0.05$0.15$0.20$692.80$700.20
$699.00$693.00Jul 17$0.11$0.15$0.26$692.74$699.26
$698.00$692.00Jul 17$0.26$0.09$0.35$691.65$698.35
$699.00$694.00Jul 17$0.11$0.27$0.38$693.62$699.38
$700.00$694.00Jul 17$0.05$0.27$0.32$693.68$700.32
$698.00$693.00Jul 17$0.26$0.15$0.41$692.59$698.41
$698.00$694.00Jul 17$0.26$0.27$0.53$693.47$698.53
$699.00$695.00Jul 17$0.11$0.48$0.59$694.41$699.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 647 found (best R:R 64.22, avg credit $4.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
585/590595/610Aug 28$14.77$0.2364.22$575.23$609.77
580/585595/610Aug 28$14.76$0.2461.50$570.24$609.76
575/580595/610Aug 28$14.72$0.2852.57$565.28$609.72
570/575595/610Aug 28$14.71$0.2950.72$560.29$609.71
610/615640/645Jul 29$4.90$0.1049.00$610.10$644.90
565/570595/610Aug 28$14.68$0.3245.87$555.32$609.68
560/565595/610Aug 28$14.67$0.3344.45$550.33$609.67
580/585590/600Aug 7$9.77$0.2342.48$575.23$599.77
645/650655/660Jul 27$4.88$0.1240.67$645.12$659.88
565/570580/585Aug 21$4.88$0.1240.67$565.12$584.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 396 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$590.00$600.00$610.00Aug 7$0.09$9.91110.11
$620.00$625.00$630.00Jul 24$0.05$4.9599.00
$765.00$770.00$775.00Aug 7$0.05$4.9599.00
$775.00$780.00$785.00Aug 21$0.05$4.9599.00
$785.00$790.00$795.00Aug 31$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$625.00$630.00Jul 29$0.05$4.9599.00
$615.00$620.00$625.00Aug 7$0.05$4.9599.00
$605.00$610.00$615.00Aug 14$0.05$4.9599.00
$615.00$620.00$625.00Aug 14$0.05$4.9599.00
$605.00$610.00$615.00Aug 28$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 703 found (best net $-3.65, 702 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$795.00$830.001:2Jul 20-$0.01$34.99
$785.00$820.001:2Jul 21-$0.01$34.99
$620.00$655.001:2Jul 27-$10.45$24.55
$620.00$655.001:2Jul 28-$10.95$24.05
$780.00$800.001:2Jul 27$0.00$20.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$750.001:2Jul 20-$3.65$46.35
$800.00$760.001:2Aug 14-$24.07$15.93
$570.00$560.001:2Jul 21-$0.01$9.99
$570.00$560.001:2Jul 23-$0.06$9.94
$580.00$570.001:2Jul 23-$0.06$9.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 674 found (best yield 3.70%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$697.00Aug 31$25.740.510.1%3.70%3.82%6619
$697.00Aug 28$25.290.510.1%3.63%3.76%3645
$698.00Aug 31$25.160.500.3%3.61%3.88%9044
$698.00Aug 28$24.700.510.3%3.55%3.82%494
$699.00Aug 31$24.570.500.4%3.53%3.94%1713
$699.00Aug 28$24.120.500.4%3.46%3.88%160
$700.00Aug 31$24.000.500.6%3.45%4.00%317239
$700.00Aug 28$23.540.500.6%3.38%3.94%158109
$701.00Aug 31$23.430.490.7%3.37%4.06%20617
$697.00Aug 21$22.990.510.1%3.30%3.43%166--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,884,935
Total Puts 4,868,130
Put/Call Ratio 1.25
Net Difference -983,195

Prior's Put/Call Breakdown

Total Calls 3,521,553
Total Puts 4,238,362
Put/Call Ratio 1.20
Net Difference -716,809

Prior 7-Day Put/Call Summary

Total Calls 26,336,734
Total Puts 28,849,990
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All