Tour v345
QQQ
INVESCO QQQ TR
$696.90 -1.28%
(7/17 15:26) ◀
|
Friday, July 17, 2026 (3:30pm)
January 2026
|
▶ (7/17 15:35)
◀ 7/17 15:30 ▶

Option Volume

Detail
ℹ
Current (07/17 3:30pm) 8,660,383
Calls: 3,838,752 (44%)
Puts: 4,821,631 (56%)
Prior (07/16) 7,650,099
Calls: 3,467,338 (45%)
Puts: 4,182,761 (55%)
Current vs Prior +13.21%
Calls: +10.71% (Calls)
Puts: +15.27% (Puts)
Prior 7-Day Total 55,186,724
Calls: 26,336,734 (48%)
Puts: 28,849,990 (52%)
Prior 7-Day Average 7,883,817
Calls: 3,762,390 (48%)
Puts: 4,121,427 (52%)
Current vs Prior 7-Day Avg +9.85%
Calls: +2.03%
Puts: +16.99%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 3:30pm) $2.11B
Calls: $850.68M (40%)
Puts: $1.26B (60%)
Prior (07/16) $2.05B
Calls: $322.99M (16%)
Puts: $1.73B (84%)
Current vs Prior +2.87%
Calls: +163.37%
Puts: -27.17%
Prior 7-Day Total $10.18B
Calls: $4.69B (46%)
Puts: $5.50B (54%)
Prior 7-Day Average $1.45B
Calls: $669.31M (46%)
Puts: $785.34M (54%)
Current vs Prior 7-Day Avg +44.88%
Calls: +27.10%
Puts: +60.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17 3:30pm) 1.26
Prior (07/16) 1.21
Current vs Prior +4.12%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +13.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 3:30pm) 4,837,464
Calls: 1,913,359 (40%)
Puts: 2,924,105 (60%)
Prior (07/16) 4,537,158
Calls: 1,763,647 (39%)
Puts: 2,773,511 (61%)
Current vs Prior +6.62%
Prior 7-Day Total 30,007,133
Calls: 11,543,847 (38%)
Puts: 18,463,286 (62%)
Prior 7-Day Average 4,286,733
Calls: 1,649,121 (38%)
Puts: 2,637,612 (62%)
Current vs Prior 7-Day Avg +12.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 0.36% | 1.46%0.36% | 1.46%0.36% | 2.99%0.36% | 6.49%
Prior 1.20% | 1.72%1.20% | 1.72%1.20% | 2.95%0.21% | 6.46%
Current vs Prior -69.59% | -15.25%-69.58% | -15.25%-69.58% | +1.45%+72.67% | +0.50%
Prior 7-Day Avg 1.16% | 1.59%0.58% | 1.58%1.48% | 3.00%1.45% | 6.71%
Current vs 7-Day Avg -68.45% | -8.64%-37.59% | -7.95%-75.42% | -0.28%-74.89% | -3.28%
Prior 7-Day Eod 1.20% | 1.72%1.20% | 1.72%1.20% | 2.95%0.21% | 6.46%
Current vs 7-Day Eod -69.59% | -15.25%-69.58% | -15.25%-69.58% | +1.45%+72.67% | +0.50%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.88% | 1.10%
Calls: 2.05% | 0.76%
Puts: 3.70% | 1.44%
Prior 1.17% | 0.91%
Calls: 1.18% | 0.85%
Puts: 1.16% | 0.96%
Current vs Prior +146.15% | +20.88%
Prior 7-Day Avg 1.42% | 1.63%
Calls: 1.29% | 1.61%
Puts: 1.55% | 1.65%
Current vs 7-Day Avg +103.23% | -32.40%
Liquidity Good
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.26 indicates protective positioning. Put-heavy open interest (2,924,105 puts vs 1,913,359 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,570 of results (avg 3.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$661.00Aug 2148.6548.77$48.710.2%200.73--
$662.00Aug 2147.8747.99$47.930.3%130.73--
$668.00Aug 2143.2543.37$43.310.3%100.70--
$670.00Aug 1439.6139.72$39.670.3%210.7032
$669.00Aug 2142.4942.61$42.550.3%120.69--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Jul 3116.3316.41$16.370.5%2700.54929
$700.00Jul 3115.8815.96$15.920.5%5.4K0.5344.0K
$689.00Jul 3111.6211.68$11.650.5%1920.42283
$697.00Jul 3114.6014.68$14.640.5%2930.50471
$696.00Jul 3114.1914.27$14.230.6%4010.491.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 305 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Jul 220.050.06$0.0616.7%1070.01287
$731.00Jul 220.060.07$0.0714.3%1150.01248
$730.00Jul 220.070.08$0.0812.5%6660.011.1K
$800.00Aug 70.070.08$0.0812.5%1810.01562
$700.00Jul 170.080.09$0.0911.1%436.1K0.038.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Jul 200.050.06$0.0616.7%2.5K0.011.3K
$620.00Jul 210.060.07$0.0714.3%1410.01297
$625.00Jul 210.070.08$0.0812.5%400.01436
$660.00Jul 200.100.11$0.119.1%7.9K0.021.9K
$635.00Jul 210.100.12$0.1118.2%7510.01509

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,326 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Jul 17134.57138.25$136.412.7%1031.00207
$561.00Jul 17133.57137.49$135.532.9%21.0032
$562.00Jul 17132.32136.46$134.393.1%81.00--
$563.00Jul 17131.57135.52$133.553.0%41.0064
$565.00Jul 17129.57133.52$131.553.0%11.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Jul 174.144.41$4.286.3%80.8K1.003.9K
$702.00Jul 175.125.39$5.265.1%43.5K1.007.2K
$703.00Jul 176.116.39$6.254.5%16.0K1.005.2K
$704.00Jul 177.087.39$7.244.3%6.6K1.004.8K
$705.00Jul 178.028.39$8.214.5%9.7K1.0015.4K

Most actively traded options today. High liquidity = easy entry/exit. 3,138 active (total vol 8.6M, top 436.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Jul 170.080.09$0.0911.1%436.1K0.038.0K
$698.00Jul 170.440.47$0.456.7%269.2K0.18698
$701.00Jul 170.020.03$0.0333.3%204.3K0.02735
$702.00Jul 170.000.01$0.01100.0%203.8K0.011.2K
$697.00Jul 170.860.88$0.872.3%195.6K0.33197
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Jul 170.370.40$0.397.7%411.9K0.3432.7K
$697.00Jul 171.061.10$1.083.7%267.5K0.684.6K
$690.00Jul 170.020.03$0.0333.3%259.4K0.0232.2K
$696.00Jul 170.640.68$0.666.1%250.7K0.504.8K
$698.00Jul 171.621.70$1.664.8%222.1K0.824.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 308 strikes (avg 743.7%, max 2661.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$835.00Jul 17Aug 31593.8%21.5%2661.9%71.3K
$830.00Jul 17Aug 31575.8%21.2%2615.1%763.6K
$825.00Jul 17Aug 31557.6%20.9%2563.2%329.1K
$820.00Jul 17Aug 31539.2%20.7%2500.5%133.4K
$815.00Jul 17Aug 31520.7%20.5%2444.9%85.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 17Aug 21365.9%20.0%1728.1%102.1K
$560.00Jul 17Aug 31710.0%39.0%1718.8%249.6K
$774.00Jul 17Aug 31361.9%20.3%1685.2%1013
$565.00Jul 17Aug 31683.0%38.4%1677.9%--4.4K
$570.00Jul 17Aug 31656.0%37.8%1634.5%59911.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,563 found (best R:R 99.00, avg 4.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$795.00$800.00Aug 28$0.10$4.90$0.1049.00$795.10
$765.00$770.00Aug 7$0.11$4.89$0.1144.45$765.11
$775.00$780.00Aug 14$0.12$4.88$0.1240.67$775.12
$790.00$795.00Aug 28$0.14$4.86$0.1434.71$790.14
$770.00$775.00Aug 14$0.16$4.84$0.1630.25$770.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$580.00Jul 30$0.10$9.90$0.1099.00$589.90
$640.00$635.00Jul 23$0.10$4.90$0.1049.00$639.90
$565.00$560.00Aug 14$0.10$4.90$0.1049.00$564.90
$650.00$645.00Jul 22$0.11$4.89$0.1144.45$649.89
$620.00$615.00Jul 28$0.11$4.89$0.1144.45$619.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,039 found (best R:R 199.00, avg 2.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$630.00Jul 21$29.85$29.85$0.15199.00$629.85
$630.00$650.00Jul 21$19.88$19.88$0.12165.67$649.88
$560.00$570.00Jul 24$9.89$9.89$0.1189.91$569.89
$575.00$600.00Jul 27$24.71$24.71$0.2985.21$599.71
$600.00$620.00Jul 27$19.70$19.70$0.3065.67$619.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$760.00Aug 14$39.80$39.80$0.20199.00$760.20
$800.00$785.00Aug 21$14.87$14.87$0.13114.38$785.13
$765.00$760.00Aug 21$4.90$4.90$0.1049.00$760.10
$740.00$735.00Jul 29$4.89$4.89$0.1144.45$735.11
$755.00$750.00Jul 24$4.87$4.87$0.1337.46$750.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 193 found (avg debit $1.69, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$590.00Jul 17Jul 20$0.07549.6%58.9%
$717.00Jul 17Jul 20$0.07113.4%15.6%
$716.00Jul 17Jul 20$0.10108.6%15.7%
$675.00Jul 17Jul 20$0.12130.9%23.8%
$715.00Jul 17Jul 20$0.13103.8%15.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$655.00Jul 17Jul 20$0.06217.9%29.4%
$760.00Jul 17Jul 31$0.06304.5%21.0%
$770.00Jul 17Jul 27$0.06345.7%21.8%
$714.00Jul 17Jul 20$0.0898.9%15.7%
$660.00Jul 17Jul 20$0.10192.7%27.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,328 found (cheapest 0.28% of stock, avg 6.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$697.00Jul 17$0.87$1.08$1.95$695.05$698.950.28%
$696.00Jul 17$1.46$0.66$2.12$693.88$698.120.30%
$698.00Jul 17$0.45$1.66$2.11$695.89$700.110.30%
$695.00Jul 17$2.16$0.39$2.55$692.45$697.550.37%
$699.00Jul 17$0.22$2.44$2.66$696.34$701.660.38%
$694.00Jul 17$3.01$0.22$3.23$690.77$697.230.46%
$700.00Jul 17$0.09$3.34$3.43$696.57$703.430.49%
$693.00Jul 17$3.92$0.13$4.05$688.95$697.050.58%
$701.00Jul 17$0.03$4.28$4.31$696.69$705.310.62%
$692.00Jul 17$4.85$0.07$4.92$687.08$696.920.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.04% of stock, avg 3.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$699.00$692.00Jul 17$0.22$0.07$0.29$691.71$699.29
$699.00$693.00Jul 17$0.22$0.13$0.35$692.65$699.35
$699.00$694.00Jul 17$0.22$0.22$0.44$693.56$699.44
$698.00$692.00Jul 17$0.45$0.07$0.52$691.48$698.52
$698.00$693.00Jul 17$0.45$0.13$0.58$692.42$698.58
$699.00$695.00Jul 17$0.22$0.39$0.61$694.39$699.61
$698.00$694.00Jul 17$0.45$0.22$0.67$693.33$698.67
$698.00$695.00Jul 17$0.45$0.39$0.84$694.16$698.84
$697.00$692.00Jul 17$0.87$0.07$0.94$691.06$697.94
$697.00$693.00Jul 17$0.87$0.13$1.00$692.00$698.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 681 found (best R:R 49.00, avg credit $4.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
625/630635/640Aug 7$4.90$0.1049.00$625.10$639.90
565/570585/590Aug 21$4.90$0.1049.00$565.10$589.90
655/660665/670Jul 27$4.89$0.1144.45$655.11$669.89
620/625640/645Jul 29$4.89$0.1144.45$620.11$644.89
635/640645/650Jul 29$4.89$0.1144.45$635.11$649.89
560/565585/590Aug 21$4.89$0.1144.45$560.11$589.89
565/570575/580Aug 21$4.89$0.1144.45$565.11$579.89
590/595605/610Aug 21$4.89$0.1144.45$590.11$609.89
590/595615/620Aug 31$4.89$0.1144.45$590.11$619.89
630/635650/655Jul 30$4.88$0.1240.67$630.12$654.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 428 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$590.00$595.00$600.00Jul 20$0.05$4.9599.00
$775.00$780.00$785.00Aug 28$0.06$4.9482.33
$780.00$785.00$790.00Aug 28$0.06$4.9482.33
$790.00$795.00$800.00Aug 31$0.06$4.9482.33
$600.00$605.00$610.00Jul 24$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$630.00$635.00$640.00Jul 27$0.05$4.9599.00
$765.00$770.00$775.00Aug 21$0.05$4.9599.00
$595.00$600.00$605.00Aug 31$0.05$4.9599.00
$640.00$645.00$650.00Jul 27$0.06$4.9482.33
$640.00$645.00$650.00Jul 28$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 700 found (best net $-3.34, 699 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$795.00$830.001:2Jul 20-$0.01$34.99
$785.00$820.001:2Jul 21-$0.01$34.99
$620.00$655.001:2Jul 27-$9.65$25.35
$620.00$655.001:2Jul 28-$10.09$24.91
$780.00$800.001:2Jul 27$0.00$20.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$750.001:2Jul 20-$3.34$46.66
$800.00$760.001:2Aug 14-$23.84$16.16
$570.00$560.001:2Jul 21-$0.01$9.99
$570.00$560.001:2Jul 23-$0.06$9.94
$580.00$570.001:2Jul 23-$0.06$9.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 674 found (best yield 3.75%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$697.00Aug 31$26.140.510.0%3.75%3.77%6419
$697.00Aug 28$25.680.510.0%3.68%3.70%3625
$698.00Aug 31$25.540.500.2%3.66%3.82%9044
$698.00Aug 28$25.090.500.2%3.60%3.76%494
$699.00Aug 31$24.960.490.3%3.58%3.88%1713
$699.00Aug 28$24.500.500.3%3.52%3.82%160
$700.00Aug 31$24.380.490.4%3.50%3.94%316239
$700.00Aug 28$23.920.490.4%3.43%3.88%158109
$701.00Aug 31$23.800.490.6%3.42%4.00%20617
$697.00Aug 21$23.420.510.0%3.36%3.37%156--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,838,752
Total Puts 4,821,631
Put/Call Ratio 1.26
Net Difference -982,879

Prior's Put/Call Breakdown

Total Calls 3,467,338
Total Puts 4,182,761
Put/Call Ratio 1.21
Net Difference -715,423

Prior 7-Day Put/Call Summary

Total Calls 26,336,734
Total Puts 28,849,990
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All