Tour v345
QQQ
INVESCO QQQ TR
$694.70 -1.59%
(7/17 15:25) ◀
|
Friday, July 17, 2026 (3:25pm)
January 2026
|
▶ (7/17 15:30)
◀ 7/17 15:26 ▶

Option Volume

Detail
ℹ
Current (07/17 3:25pm) 8,557,182
Calls: 3,789,915 (44%)
Puts: 4,767,267 (56%)
Prior (07/16) 7,523,781
Calls: 3,403,054 (45%)
Puts: 4,120,727 (55%)
Current vs Prior +13.74%
Calls: +11.37% (Calls)
Puts: +15.69% (Puts)
Prior 7-Day Total 55,186,724
Calls: 26,336,734 (48%)
Puts: 28,849,990 (52%)
Prior 7-Day Average 7,883,817
Calls: 3,762,390 (48%)
Puts: 4,121,427 (52%)
Current vs Prior 7-Day Avg +8.54%
Calls: +0.73%
Puts: +15.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 3:25pm) $2.26B
Calls: $664.47M (29%)
Puts: $1.59B (71%)
Prior (07/16) $1.91B
Calls: $329.27M (17%)
Puts: $1.58B (83%)
Current vs Prior +18.04%
Calls: +101.80%
Puts: +0.61%
Prior 7-Day Total $10.18B
Calls: $4.69B (46%)
Puts: $5.50B (54%)
Prior 7-Day Average $1.45B
Calls: $669.31M (46%)
Puts: $785.34M (54%)
Current vs Prior 7-Day Avg +55.10%
Calls: -0.72%
Puts: +102.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17 3:25pm) 1.26
Prior (07/16) 1.21
Current vs Prior +3.88%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +14.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 3:25pm) 4,837,464
Calls: 1,913,359 (40%)
Puts: 2,924,105 (60%)
Prior (07/16) 4,537,158
Calls: 1,763,647 (39%)
Puts: 2,773,511 (61%)
Current vs Prior +6.62%
Prior 7-Day Total 30,007,133
Calls: 11,543,847 (38%)
Puts: 18,463,286 (62%)
Prior 7-Day Average 4,286,733
Calls: 1,649,121 (38%)
Puts: 2,637,612 (62%)
Current vs Prior 7-Day Avg +12.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 0.38% | 1.51%0.38% | 1.51%0.38% | 3.06%0.38% | 6.58%
Prior 1.20% | 1.72%1.20% | 1.72%1.20% | 2.95%0.21% | 6.46%
Current vs Prior -68.41% | -12.13%-68.41% | -12.13%-68.41% | +3.96%+79.35% | +1.80%
Prior 7-Day Avg 1.16% | 1.59%0.58% | 1.58%1.48% | 3.00%1.45% | 6.71%
Current vs 7-Day Avg -67.23% | -5.27%-35.17% | -4.56%-74.47% | +2.20%-73.92% | -2.03%
Prior 7-Day Eod 1.20% | 1.72%1.20% | 1.72%1.20% | 2.95%0.21% | 6.46%
Current vs 7-Day Eod -68.41% | -12.13%-68.41% | -12.13%-68.41% | +3.96%+79.35% | +1.80%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.88% | 0.48%
Calls: 2.04% | 0.55%
Puts: 1.72% | 0.40%
Prior 1.17% | 0.91%
Calls: 1.18% | 0.85%
Puts: 1.16% | 0.96%
Current vs Prior +60.68% | -47.25%
Prior 7-Day Avg 1.42% | 1.63%
Calls: 1.29% | 1.61%
Puts: 1.55% | 1.65%
Current vs 7-Day Avg +32.66% | -70.50%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($1.59B). Dollar volume significantly above 7-day average (55% higher). Bearish P/C ratio of 1.26 indicates protective positioning. Put-heavy open interest (2,924,105 puts vs 1,913,359 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,713 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Aug 2144.1344.25$44.190.3%360.71673
$690.00Jul 2211.0111.04$11.020.3%1.2K0.6067
$659.00Aug 2148.7648.90$48.830.3%260.74--
$664.00Aug 2144.8945.02$44.960.3%60.71--
$660.00Aug 2147.9848.12$48.050.3%1680.731.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$699.00Jul 2311.0411.08$11.060.4%1.6K0.57248
$702.00Jul 2413.5413.59$13.570.4%1.6K0.61330
$699.00Jul 2713.0913.14$13.120.4%4930.5549
$697.00Jul 2812.9212.97$12.950.4%1010.5224
$700.00Jul 2210.3410.38$10.360.4%2.2K0.604.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 337 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Jul 220.050.06$0.0616.7%6660.011.1K
$717.00Jul 200.060.07$0.0714.3%3.1K0.02893
$724.00Jul 210.060.07$0.0714.3%2700.01451
$716.00Jul 200.070.08$0.0812.5%4.3K0.02881
$723.00Jul 210.070.08$0.0812.5%2480.02369
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$689.00Jul 170.050.06$0.0616.7%86.1K0.044.4K
$610.00Jul 210.050.06$0.0616.7%160.01492
$650.00Jul 200.060.07$0.0714.3%2.5K0.011.3K
$585.00Jul 220.060.07$0.0714.3%90.003
$690.00Jul 170.080.09$0.0911.1%258.1K0.0632.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,327 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$556.00Jul 17136.97140.28$138.632.4%--1.0018
$560.00Jul 17133.05136.28$134.672.4%1031.00207
$561.00Jul 17131.97135.28$133.632.5%21.0032
$562.00Jul 17130.94134.28$132.612.5%81.00--
$563.00Jul 17129.88133.28$131.582.6%41.0064
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Jul 175.175.39$5.284.2%171.8K1.0042.2K
$701.00Jul 176.096.35$6.224.2%80.8K1.003.9K
$702.00Jul 177.107.37$7.243.7%43.5K1.007.2K
$703.00Jul 178.108.40$8.253.6%16.0K1.005.2K
$704.00Jul 179.109.44$9.273.7%6.6K1.004.8K

Most actively traded options today. High liquidity = easy entry/exit. 3,129 active (total vol 8.5M, top 434.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Jul 170.010.02$0.0250.0%434.4K0.028.0K
$698.00Jul 170.090.10$0.1010.0%264.6K0.09698
$702.00Jul 170.000.01$0.01100.0%203.6K0.011.2K
$701.00Jul 170.010.02$0.0250.0%201.3K0.01735
$697.00Jul 170.230.24$0.244.2%190.0K0.18197
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Jul 171.151.17$1.161.7%404.5K0.5332.7K
$697.00Jul 172.482.52$2.501.6%265.7K0.824.6K
$690.00Jul 170.080.09$0.0911.1%258.1K0.0632.2K
$696.00Jul 171.741.77$1.761.7%244.3K0.694.8K
$698.00Jul 173.263.48$3.376.5%221.8K0.924.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 307 strikes (avg 713.7%, max 2540.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$830.00Jul 17Aug 31562.5%21.3%2540.0%763.6K
$825.00Jul 17Aug 31544.9%21.1%2488.7%329.1K
$820.00Jul 17Aug 31527.2%20.8%2434.5%133.4K
$815.00Jul 17Aug 31509.2%20.5%2378.7%85.3K
$810.00Jul 17Aug 31491.1%20.3%2316.4%3207.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 17Aug 21359.5%20.1%1688.9%102.1K
$774.00Jul 17Aug 31355.6%20.3%1648.0%1013
$560.00Jul 17Aug 31682.5%39.1%1646.7%249.6K
$565.00Jul 17Aug 31656.2%38.5%1605.8%--4.4K
$570.00Jul 17Aug 31630.0%37.9%1563.9%59911.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,597 found (best R:R 82.33, avg 4.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$775.00$780.00Aug 14$0.10$4.90$0.1049.00$775.10
$795.00$800.00Aug 31$0.11$4.89$0.1144.45$795.11
$790.00$795.00Aug 28$0.12$4.88$0.1240.67$790.12
$780.00$785.00Aug 21$0.13$4.87$0.1337.46$780.13
$790.00$795.00Aug 31$0.14$4.86$0.1434.71$790.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$580.00Jul 30$0.12$9.88$0.1282.33$589.88
$635.00$630.00Jul 23$0.10$4.90$0.1049.00$634.90
$615.00$610.00Jul 28$0.10$4.90$0.1049.00$614.90
$630.00$625.00Jul 24$0.11$4.89$0.1144.45$629.89
$605.00$600.00Jul 30$0.11$4.89$0.1144.45$604.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,049 found (best R:R 141.86, avg 2.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$605.00$625.00Jul 20$19.86$19.86$0.14141.86$624.86
$610.00$630.00Jul 22$19.86$19.86$0.14141.86$629.86
$575.00$600.00Jul 27$24.81$24.81$0.19130.58$599.81
$570.00$585.00Jul 24$14.87$14.87$0.13114.38$584.87
$600.00$620.00Jul 27$19.68$19.68$0.3261.50$619.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$753.00Aug 14$46.16$46.16$0.8454.95$753.84
$770.00$765.00Aug 21$4.89$4.89$0.1144.45$765.11
$740.00$736.00Jul 21$3.90$3.90$0.1039.00$736.10
$735.00$732.00Jul 27$2.89$2.89$0.1126.27$732.11
$774.00$770.00Aug 31$3.85$3.85$0.1525.67$770.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 176 found (avg debit $1.91, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Jul 17Jul 20$0.06115.6%16.4%
$665.00Jul 17Jul 20$0.07156.6%25.9%
$716.00Jul 17Jul 20$0.07110.9%16.1%
$590.00Jul 17Jul 20$0.08527.1%60.3%
$605.00Jul 17Jul 20$0.08451.4%51.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$650.00Jul 17Jul 20$0.06229.9%31.3%
$730.00Jul 17Jul 20$0.06174.1%19.6%
$737.00Jul 17Jul 22$0.06204.5%19.0%
$753.00Jul 17Jul 31$0.06271.6%21.1%
$711.00Jul 17Jul 20$0.0787.3%16.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,327 found (cheapest 0.30% of stock, avg 6.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$695.00Jul 17$0.90$1.16$2.06$692.94$697.060.30%
$694.00Jul 17$1.47$0.73$2.20$691.80$696.200.32%
$696.00Jul 17$0.49$1.76$2.25$693.75$698.250.32%
$693.00Jul 17$2.17$0.44$2.61$690.39$695.610.38%
$697.00Jul 17$0.24$2.50$2.74$694.26$699.740.39%
$692.00Jul 17$2.98$0.25$3.23$688.77$695.230.46%
$698.00Jul 17$0.10$3.37$3.47$694.53$701.470.50%
$691.00Jul 17$3.87$0.14$4.01$686.99$695.010.58%
$699.00Jul 17$0.04$4.31$4.35$694.65$703.350.63%
$690.00Jul 17$4.82$0.09$4.91$685.09$694.910.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.03% of stock, avg 3.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$698.00$691.00Jul 17$0.10$0.14$0.24$690.76$698.24
$698.00$690.00Jul 17$0.10$0.09$0.19$689.81$698.19
$697.00$691.00Jul 17$0.24$0.14$0.38$690.62$697.38
$697.00$690.00Jul 17$0.24$0.09$0.33$689.67$697.33
$698.00$692.00Jul 17$0.10$0.25$0.35$691.65$698.35
$697.00$692.00Jul 17$0.24$0.25$0.49$691.51$697.49
$696.00$690.00Jul 17$0.49$0.09$0.58$689.42$696.58
$698.00$693.00Jul 17$0.10$0.44$0.54$692.46$698.54
$696.00$691.00Jul 17$0.49$0.14$0.63$690.37$696.63
$697.00$693.00Jul 17$0.24$0.44$0.68$692.32$697.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 665 found (best R:R 49.00, avg credit $4.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
605/610615/620Aug 31$4.90$0.1049.00$605.10$619.90
585/590600/610Aug 7$9.78$0.2244.45$580.22$609.78
590/595600/610Aug 7$9.78$0.2244.45$585.22$609.78
575/580595/600Aug 21$4.89$0.1144.45$575.11$599.89
590/595605/610Aug 21$4.89$0.1144.45$590.11$609.89
585/590595/610Aug 28$14.66$0.3443.12$575.34$609.66
615/620630/635Aug 7$4.88$0.1240.67$615.12$634.88
570/575595/600Aug 21$4.88$0.1240.67$570.12$599.88
580/585595/610Aug 28$14.63$0.3739.54$570.37$609.63
575/580600/610Aug 7$9.74$0.2637.46$570.26$609.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 377 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$625.00$630.00$635.00Jul 17$0.05$4.9599.00
$595.00$600.00$605.00Jul 24$0.05$4.9599.00
$770.00$775.00$780.00Aug 14$0.05$4.9599.00
$785.00$790.00$795.00Aug 28$0.05$4.9599.00
$785.00$790.00$795.00Aug 31$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$650.00$655.00$660.00Jul 21$0.05$4.9599.00
$640.00$645.00$650.00Jul 24$0.05$4.9599.00
$630.00$635.00$640.00Jul 30$0.05$4.9599.00
$620.00$625.00$630.00Aug 14$0.05$4.9599.00
$615.00$620.00$625.00Aug 21$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 691 found (best net $-5.51, 690 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$795.00$830.001:2Jul 20-$0.01$34.99
$785.00$820.001:2Jul 21-$0.01$34.99
$620.00$655.001:2Jul 27-$9.67$25.33
$620.00$655.001:2Jul 28-$10.43$24.57
$780.00$800.001:2Jul 27$0.00$20.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$750.001:2Jul 20-$5.51$44.49
$800.00$753.001:2Aug 14-$13.12$33.88
$570.00$560.001:2Jul 21-$0.01$9.99
$570.00$560.001:2Jul 23-$0.05$9.95
$580.00$570.001:2Jul 23-$0.08$9.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 695 found (best yield 3.80%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$695.00Aug 31$26.370.520.0%3.80%3.84%12472
$695.00Aug 28$25.910.520.0%3.73%3.77%56107
$696.00Aug 31$25.780.510.2%3.71%3.90%8279
$696.00Aug 28$25.330.510.2%3.65%3.83%5--
$697.00Aug 31$25.200.500.3%3.63%3.96%6419
$697.00Aug 28$24.750.500.3%3.56%3.89%3615
$698.00Aug 31$24.610.500.5%3.54%4.02%9044
$698.00Aug 28$24.160.500.5%3.48%3.95%494
$699.00Aug 31$24.050.490.6%3.46%4.08%1713
$695.00Aug 21$23.610.510.0%3.40%3.44%1.3K1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,789,915
Total Puts 4,767,267
Put/Call Ratio 1.26
Net Difference -977,352

Prior's Put/Call Breakdown

Total Calls 3,403,054
Total Puts 4,120,727
Put/Call Ratio 1.21
Net Difference -717,673

Prior 7-Day Put/Call Summary

Total Calls 26,336,734
Total Puts 28,849,990
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All