Tour v345
QQQ
INVESCO QQQ TR
$694.62 -1.60%
(7/17 15:15) ◀
|
Friday, July 17, 2026 (3:25pm)
January 2026
|
▶ (7/17 15:26)
◀ 7/17 15:25 ▶

Option Volume

Detail
ℹ
Current (07/17 3:25pm) 8,513,116
Calls: 3,775,816 (44%)
Puts: 4,737,300 (56%)
Prior (07/16) 7,523,781
Calls: 3,403,054 (45%)
Puts: 4,120,727 (55%)
Current vs Prior +13.15%
Calls: +10.95% (Calls)
Puts: +14.96% (Puts)
Prior 7-Day Total 55,186,724
Calls: 26,336,734 (48%)
Puts: 28,849,990 (52%)
Prior 7-Day Average 7,883,817
Calls: 3,762,390 (48%)
Puts: 4,121,427 (52%)
Current vs Prior 7-Day Avg +7.98%
Calls: +0.36%
Puts: +14.94%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 3:25pm) $2.27B
Calls: $660.19M (29%)
Puts: $1.61B (71%)
Prior (07/16) $1.91B
Calls: $329.27M (17%)
Puts: $1.58B (83%)
Current vs Prior +18.58%
Calls: +100.50%
Puts: +1.53%
Prior 7-Day Total $10.18B
Calls: $4.69B (46%)
Puts: $5.50B (54%)
Prior 7-Day Average $1.45B
Calls: $669.31M (46%)
Puts: $785.34M (54%)
Current vs Prior 7-Day Avg +55.81%
Calls: -1.36%
Puts: +104.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17 3:25pm) 1.25
Prior (07/16) 1.21
Current vs Prior +3.61%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +13.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 3:25pm) 4,837,464
Calls: 1,913,359 (40%)
Puts: 2,924,105 (60%)
Prior (07/16) 4,537,158
Calls: 1,763,647 (39%)
Puts: 2,773,511 (61%)
Current vs Prior +6.62%
Prior 7-Day Total 30,007,133
Calls: 11,543,847 (38%)
Puts: 18,463,286 (62%)
Prior 7-Day Average 4,286,733
Calls: 1,649,121 (38%)
Puts: 2,637,612 (62%)
Current vs Prior 7-Day Avg +12.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 0.39% | 1.51%0.39% | 1.51%0.39% | 3.07%0.39% | 6.58%
Prior 1.20% | 1.72%1.20% | 1.72%1.20% | 2.95%0.21% | 6.46%
Current vs Prior -67.69% | -11.87%-67.68% | -11.87%-67.68% | +4.27%+83.47% | +1.81%
Prior 7-Day Avg 1.16% | 1.59%0.58% | 1.58%1.48% | 3.00%1.45% | 6.71%
Current vs 7-Day Avg -66.48% | -4.99%-33.68% | -4.28%-73.88% | +2.50%-73.32% | -2.02%
Prior 7-Day Eod 1.20% | 1.72%1.20% | 1.72%1.20% | 2.95%0.21% | 6.46%
Current vs 7-Day Eod -67.69% | -11.87%-67.68% | -11.87%-67.68% | +4.27%+83.47% | +1.81%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.44% | 0.48%
Calls: 2.08% | 0.56%
Puts: 0.80% | 0.39%
Prior 1.17% | 0.91%
Calls: 1.18% | 0.85%
Puts: 1.16% | 0.96%
Current vs Prior +23.08% | -47.25%
Prior 7-Day Avg 1.42% | 1.63%
Calls: 1.29% | 1.61%
Puts: 1.55% | 1.65%
Current vs 7-Day Avg +1.61% | -70.50%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($1.61B). Dollar volume significantly above 7-day average (56% higher). Bearish P/C ratio of 1.25 indicates protective positioning. Put-heavy open interest (2,924,105 puts vs 1,913,359 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,697 of results (avg 2.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$664.00Aug 2144.8444.96$44.900.3%60.71--
$669.00Aug 2141.0841.19$41.140.3%120.68--
$660.00Aug 2147.9248.05$47.990.3%1680.731.2K
$665.00Aug 2144.0744.19$44.130.3%360.70673
$661.00Aug 2147.1447.27$47.210.3%200.72--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Jul 205.105.12$5.110.4%20.8K0.511.6K
$700.00Aug 719.7619.84$19.800.4%9850.5322.3K
$703.00Aug 721.1721.26$21.220.4%260.56231
$694.00Jul 204.674.69$4.680.4%15.8K0.481.4K
$699.00Jul 2813.8913.95$13.920.4%1020.5523

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 313 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Jul 200.060.07$0.0714.3%3.1K0.02893
$724.00Jul 210.060.07$0.0714.3%2700.01451
$723.00Jul 210.070.08$0.0812.5%2480.02369
$729.00Jul 220.070.08$0.0812.5%4210.01265
$728.00Jul 220.080.09$0.0911.1%2000.02296
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$689.00Jul 170.050.06$0.0616.7%85.1K0.044.4K
$650.00Jul 200.060.07$0.0714.3%2.5K0.011.3K
$585.00Jul 220.060.07$0.0714.3%90.003
$690.00Jul 170.070.08$0.0812.5%254.2K0.0632.2K
$655.00Jul 200.080.09$0.0911.1%2.3K0.011.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,325 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$556.00Jul 17137.24140.61$138.932.4%--1.0018
$560.00Jul 17133.01136.61$134.812.7%1031.00207
$561.00Jul 17132.01135.56$133.792.7%21.0032
$562.00Jul 17131.24134.67$132.952.6%81.00--
$563.00Jul 17130.32133.61$131.972.5%41.0064
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Jul 176.216.46$6.343.9%80.8K1.003.9K
$702.00Jul 177.207.50$7.354.1%43.5K1.007.2K
$703.00Jul 178.208.44$8.322.9%16.0K1.005.2K
$704.00Jul 179.199.56$9.383.9%6.6K1.004.8K
$705.00Jul 1710.1910.48$10.342.8%9.7K1.0015.4K

Most actively traded options today. High liquidity = easy entry/exit. 3,127 active (total vol 8.5M, top 434.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Jul 170.020.03$0.0333.3%434.1K0.038.0K
$698.00Jul 170.100.11$0.119.1%262.8K0.09698
$702.00Jul 170.000.01$0.01100.0%203.4K0.011.2K
$701.00Jul 170.010.02$0.0250.0%200.7K0.01735
$699.00Jul 170.040.05$0.0520.0%189.0K0.04814
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Jul 171.241.25$1.250.8%400.9K0.5632.7K
$697.00Jul 172.572.64$2.612.7%265.2K0.834.6K
$690.00Jul 170.070.08$0.0812.5%254.2K0.0632.2K
$696.00Jul 171.841.87$1.861.6%242.8K0.704.8K
$698.00Jul 173.413.50$3.462.6%221.2K0.914.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 307 strikes (avg 706.4%, max 2523.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$830.00Jul 17Aug 31557.5%21.2%2523.9%763.6K
$825.00Jul 17Aug 31540.1%20.9%2480.9%329.1K
$820.00Jul 17Aug 31522.5%20.7%2424.9%133.4K
$815.00Jul 17Aug 31504.7%20.5%2361.0%85.3K
$810.00Jul 17Aug 31486.8%20.3%2298.5%3207.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 17Aug 21356.6%20.1%1673.9%102.1K
$774.00Jul 17Aug 31352.7%20.4%1632.8%1013
$560.00Jul 17Aug 31674.7%39.0%1628.9%249.6K
$565.00Jul 17Aug 31648.7%38.4%1588.4%--4.4K
$570.00Jul 17Aug 31622.9%37.8%1546.1%59811.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,566 found (best R:R 82.33, avg 4.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$775.00$780.00Aug 14$0.11$4.89$0.1144.45$775.11
$795.00$800.00Aug 31$0.11$4.89$0.1144.45$795.11
$790.00$795.00Aug 28$0.12$4.88$0.1240.67$790.12
$780.00$785.00Aug 21$0.13$4.87$0.1337.46$780.13
$790.00$795.00Aug 31$0.14$4.86$0.1434.71$790.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$580.00Jul 30$0.12$9.88$0.1282.33$589.88
$615.00$610.00Jul 28$0.10$4.90$0.1049.00$614.90
$610.00$605.00Jul 29$0.10$4.90$0.1049.00$609.90
$580.00$575.00Aug 7$0.10$4.90$0.1049.00$579.90
$645.00$640.00Jul 22$0.11$4.89$0.1144.45$644.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,051 found (best R:R 161.07, avg 2.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$570.00$585.00Jul 24$14.89$14.89$0.11135.36$584.89
$625.00$640.00Jul 20$14.87$14.87$0.13114.38$639.87
$575.00$600.00Jul 27$24.78$24.78$0.22112.64$599.78
$610.00$630.00Jul 22$19.82$19.82$0.18110.11$629.82
$650.00$660.00Jul 20$9.89$9.89$0.1189.91$659.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$753.00Aug 14$46.71$46.71$0.29161.07$753.29
$800.00$785.00Aug 21$14.89$14.89$0.11135.36$785.11
$760.00$755.00Aug 21$4.89$4.89$0.1144.45$755.11
$785.00$780.00Jul 31$4.86$4.86$0.1434.71$780.14
$765.00$760.00Jul 31$4.84$4.84$0.1630.25$760.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 182 found (avg debit $1.85, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$625.00Jul 17Jul 20$0.06347.8%42.4%
$717.00Jul 17Jul 20$0.06115.2%16.5%
$716.00Jul 17Jul 20$0.07110.6%16.4%
$600.00Jul 17Jul 20$0.08470.9%54.7%
$575.00Jul 17Jul 20$0.09597.2%66.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$650.00Jul 17Jul 20$0.06226.8%31.2%
$760.00Jul 17Jul 31$0.06297.8%21.2%
$737.00Jul 17Jul 22$0.07203.2%19.1%
$655.00Jul 17Jul 20$0.08202.6%29.1%
$721.00Jul 17Jul 20$0.08133.4%16.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,327 found (cheapest 0.31% of stock, avg 6.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$695.00Jul 17$0.89$1.25$2.14$692.86$697.140.31%
$694.00Jul 17$1.44$0.79$2.23$691.77$696.230.32%
$696.00Jul 17$0.50$1.86$2.36$693.64$698.360.34%
$693.00Jul 17$2.11$0.48$2.59$690.41$695.590.37%
$697.00Jul 17$0.24$2.61$2.85$694.15$699.850.41%
$692.00Jul 17$2.91$0.27$3.18$688.82$695.180.46%
$698.00Jul 17$0.11$3.46$3.57$694.43$701.570.51%
$691.00Jul 17$3.82$0.15$3.97$687.03$694.970.57%
$699.00Jul 17$0.05$4.37$4.42$694.58$703.420.64%
$690.00Jul 17$4.78$0.08$4.86$685.14$694.860.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.03% of stock, avg 3.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$698.00$690.00Jul 17$0.11$0.08$0.19$689.81$698.19
$698.00$691.00Jul 17$0.11$0.15$0.26$690.74$698.26
$697.00$690.00Jul 17$0.24$0.08$0.32$689.68$697.32
$698.00$692.00Jul 17$0.11$0.27$0.38$691.62$698.38
$697.00$691.00Jul 17$0.24$0.15$0.39$690.61$697.39
$697.00$692.00Jul 17$0.24$0.27$0.51$691.49$697.51
$696.00$690.00Jul 17$0.50$0.08$0.58$689.42$696.58
$698.00$693.00Jul 17$0.11$0.48$0.59$692.41$698.59
$696.00$691.00Jul 17$0.50$0.15$0.65$690.35$696.65
$697.00$693.00Jul 17$0.24$0.48$0.72$692.28$697.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 669 found (best R:R 51.63, avg credit $4.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
580/585590/600Aug 7$9.81$0.1951.63$575.19$599.81
575/580590/600Aug 7$9.80$0.2049.00$570.20$599.80
615/620630/635Aug 7$4.90$0.1049.00$615.10$634.90
565/570585/590Aug 21$4.90$0.1049.00$565.10$589.90
580/585595/600Aug 21$4.89$0.1144.45$580.11$599.89
575/580605/610Aug 31$4.89$0.1144.45$575.11$609.89
590/595625/630Aug 31$4.89$0.1144.45$590.11$629.89
565/570600/605Aug 21$4.88$0.1240.67$565.12$604.88
605/610615/620Aug 31$4.88$0.1240.67$605.12$619.88
585/590595/610Aug 28$14.62$0.3838.47$575.38$609.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 411 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$565.00$570.00$575.00Aug 21$0.05$4.9599.00
$785.00$790.00$795.00Aug 28$0.05$4.9599.00
$780.00$785.00$790.00Aug 31$0.05$4.9599.00
$785.00$790.00$795.00Aug 31$0.05$4.9599.00
$590.00$595.00$600.00Jul 24$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$625.00$630.00$635.00Jul 28$0.05$4.9599.00
$620.00$625.00$630.00Jul 30$0.05$4.9599.00
$615.00$620.00$625.00Aug 7$0.05$4.9599.00
$605.00$610.00$615.00Aug 14$0.05$4.9599.00
$590.00$595.00$600.00Aug 28$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 693 found (best net $-5.26, 692 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$795.00$830.001:2Jul 20-$0.01$34.99
$785.00$820.001:2Jul 21-$0.01$34.99
$620.00$655.001:2Jul 27-$9.45$25.55
$620.00$655.001:2Jul 28-$9.86$25.14
$780.00$800.001:2Jul 27$0.00$20.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$750.001:2Jul 20-$5.26$44.74
$800.00$753.001:2Aug 14-$11.87$35.13
$570.00$560.001:2Jul 21-$0.01$9.99
$570.00$560.001:2Jul 23-$0.05$9.95
$580.00$570.001:2Jul 23-$0.08$9.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 696 found (best yield 3.78%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$695.00Aug 31$26.280.510.1%3.78%3.84%11972
$695.00Aug 28$25.830.510.1%3.72%3.77%56107
$696.00Aug 31$25.690.510.2%3.70%3.90%8279
$696.00Aug 28$25.240.510.2%3.63%3.83%5--
$697.00Aug 31$25.110.500.3%3.61%3.96%6419
$697.00Aug 28$24.660.500.3%3.55%3.89%3595
$698.00Aug 31$24.530.500.5%3.53%4.02%9044
$698.00Aug 28$24.080.500.5%3.47%3.95%494
$699.00Aug 31$23.960.490.6%3.45%4.08%1713
$695.00Aug 21$23.570.510.1%3.39%3.45%1.3K1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,775,816
Total Puts 4,737,300
Put/Call Ratio 1.25
Net Difference -961,484

Prior's Put/Call Breakdown

Total Calls 3,403,054
Total Puts 4,120,727
Put/Call Ratio 1.21
Net Difference -717,673

Prior 7-Day Put/Call Summary

Total Calls 26,336,734
Total Puts 28,849,990
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All