Tour v345
QQQ
INVESCO QQQ TR
$695.29 -1.51%
(7/17 15:10) ◀
|
Friday, July 17, 2026 (3:15pm)
January 2026
|
▶ (7/17 15:25)
◀ 7/17 15:15 ▶

Option Volume

Detail
ℹ
Current (07/17 3:15pm) 8,250,355
Calls: 3,691,965 (45%)
Puts: 4,558,390 (55%)
Prior (07/16) 7,279,779
Calls: 3,287,962 (45%)
Puts: 3,991,817 (55%)
Current vs Prior +13.33%
Calls: +12.29% (Calls)
Puts: +14.19% (Puts)
Prior 7-Day Total 55,186,724
Calls: 26,336,734 (48%)
Puts: 28,849,990 (52%)
Prior 7-Day Average 7,883,817
Calls: 3,762,390 (48%)
Puts: 4,121,427 (52%)
Current vs Prior 7-Day Avg +4.65%
Calls: -1.87%
Puts: +10.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 3:15pm) $2.13B
Calls: $707.13M (33%)
Puts: $1.43B (67%)
Prior (07/16) $1.73B
Calls: $326.79M (19%)
Puts: $1.40B (81%)
Current vs Prior +23.68%
Calls: +116.38%
Puts: +2.02%
Prior 7-Day Total $10.18B
Calls: $4.69B (46%)
Puts: $5.50B (54%)
Prior 7-Day Average $1.45B
Calls: $669.31M (46%)
Puts: $785.34M (54%)
Current vs Prior 7-Day Avg +46.73%
Calls: +5.65%
Puts: +81.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17 3:15pm) 1.23
Prior (07/16) 1.21
Current vs Prior +1.70%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +11.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 3:15pm) 4,837,464
Calls: 1,913,359 (40%)
Puts: 2,924,105 (60%)
Prior (07/16) 4,537,158
Calls: 1,763,647 (39%)
Puts: 2,773,511 (61%)
Current vs Prior +6.62%
Prior 7-Day Total 30,007,133
Calls: 11,543,847 (38%)
Puts: 18,463,286 (62%)
Prior 7-Day Average 4,286,733
Calls: 1,649,121 (38%)
Puts: 2,637,612 (62%)
Current vs Prior 7-Day Avg +12.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 0.41% | 1.50%0.41% | 1.50%0.41% | 3.04%0.41% | 6.54%
Prior 1.20% | 1.72%1.20% | 1.72%1.20% | 2.95%0.21% | 6.46%
Current vs Prior -65.68% | -12.88%-65.68% | -12.88%-65.68% | +3.29%+94.84% | +1.13%
Prior 7-Day Avg 1.16% | 1.59%0.58% | 1.58%1.48% | 3.00%1.45% | 6.71%
Current vs 7-Day Avg -64.39% | -6.08%-29.57% | -5.37%-72.27% | +1.53%-71.67% | -2.67%
Prior 7-Day Eod 1.20% | 1.72%1.20% | 1.72%1.20% | 2.95%0.21% | 6.46%
Current vs 7-Day Eod -65.68% | -12.88%-65.68% | -12.88%-65.68% | +3.29%+94.84% | +1.13%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.71% | 0.68%
Calls: 0.75% | 0.58%
Puts: 0.66% | 0.77%
Prior 1.17% | 0.91%
Calls: 1.18% | 0.85%
Puts: 1.16% | 0.96%
Current vs Prior -39.32% | -25.27%
Prior 7-Day Avg 1.42% | 1.63%
Calls: 1.29% | 1.61%
Puts: 1.55% | 1.65%
Current vs 7-Day Avg -49.90% | -58.21%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($1.43B). Bearish P/C ratio of 1.23 indicates protective positioning. Put-heavy open interest (2,924,105 puts vs 1,913,359 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,715 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$681.00Aug 2132.9032.98$32.940.2%80.62--
$660.00Aug 2148.3748.49$48.430.2%1630.731.2K
$678.00Aug 2134.9735.06$35.020.3%140.64--
$680.00Aug 2133.5833.67$33.630.3%2490.621.9K
$667.00Aug 1440.8840.99$40.940.3%10.71--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Jul 3111.0011.03$11.020.3%19.3K0.393.8K
$700.00Jul 3116.7416.79$16.770.3%5.2K0.5444.0K
$695.00Jul 216.306.32$6.310.3%7.7K0.49951
$700.00Jul 2915.0915.14$15.120.3%2980.55727
$695.00Jul 238.958.98$8.970.3%1.5K0.49895

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 344 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Jul 170.050.06$0.0616.7%426.7K0.058.0K
$718.00Jul 200.050.06$0.0616.7%2.9K0.011.6K
$731.00Jul 220.050.06$0.0616.7%1150.01248
$724.00Jul 210.060.07$0.0714.3%2680.01451
$748.00Jul 270.060.07$0.0714.3%10.0177
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$688.00Jul 170.050.06$0.0616.7%76.3K0.034.2K
$650.00Jul 200.050.06$0.0616.7%2.4K0.011.3K
$689.00Jul 170.070.08$0.0812.5%82.8K0.054.4K
$655.00Jul 200.080.09$0.0911.1%2.3K0.011.6K
$630.00Jul 210.080.09$0.0911.1%3540.01262

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,318 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Jul 17133.68137.25$135.472.6%1031.00207
$561.00Jul 17132.68136.25$134.472.7%21.0032
$562.00Jul 17131.68135.25$133.472.7%81.00--
$563.00Jul 17130.77134.25$132.512.6%41.0064
$565.00Jul 17128.79132.25$130.522.7%11.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Jul 175.625.77$5.702.6%80.2K1.003.9K
$702.00Jul 176.556.89$6.725.1%43.3K1.007.2K
$703.00Jul 177.547.85$7.704.0%15.7K1.005.2K
$704.00Jul 178.548.89$8.724.0%6.5K1.004.8K
$705.00Jul 179.539.89$9.713.7%9.5K1.0015.4K

Most actively traded options today. High liquidity = easy entry/exit. 3,115 active (total vol 8.2M, top 426.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Jul 170.050.06$0.0616.7%426.7K0.058.0K
$698.00Jul 170.240.25$0.254.0%254.7K0.17698
$701.00Jul 170.020.03$0.0333.3%198.5K0.02735
$702.00Jul 170.010.02$0.0250.0%196.8K0.011.2K
$699.00Jul 170.110.12$0.128.3%186.8K0.09814
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Jul 171.011.03$1.022.0%367.2K0.4532.7K
$697.00Jul 172.132.17$2.151.9%260.2K0.724.6K
$690.00Jul 170.110.12$0.128.3%247.9K0.0732.2K
$696.00Jul 171.511.52$1.520.7%234.7K0.584.8K
$698.00Jul 172.862.96$2.913.4%220.1K0.834.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 307 strikes (avg 631.3%, max 2251.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$830.00Jul 17Aug 31501.0%21.3%2251.8%763.6K
$825.00Jul 17Aug 31485.2%21.0%2214.6%329.1K
$820.00Jul 17Aug 31469.3%20.7%2166.0%133.4K
$815.00Jul 17Aug 31453.2%20.5%2109.5%85.3K
$810.00Jul 17Aug 31437.0%20.3%2055.2%3207.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 17Aug 21319.3%20.0%1495.4%102.1K
$560.00Jul 17Aug 31612.6%39.0%1470.7%219.6K
$774.00Jul 17Aug 31315.9%20.3%1456.8%1013
$565.00Jul 17Aug 31589.0%38.4%1434.5%--4.4K
$570.00Jul 17Aug 31565.6%37.8%1397.2%59511.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,562 found (best R:R 89.91, avg 4.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$795.00$800.00Aug 31$0.10$4.90$0.1049.00$795.10
$775.00$780.00Aug 14$0.11$4.89$0.1144.45$775.11
$780.00$785.00Aug 21$0.12$4.88$0.1240.67$780.12
$790.00$795.00Aug 28$0.13$4.87$0.1337.46$790.13
$761.00$765.00Aug 7$0.12$3.88$0.1232.33$761.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$580.00Jul 30$0.11$9.89$0.1189.91$589.89
$620.00$610.00Jul 27$0.17$9.83$0.1757.82$619.83
$580.00$575.00Aug 7$0.11$4.89$0.1144.45$579.89
$585.00$580.00Aug 7$0.11$4.89$0.1144.45$584.89
$640.00$635.00Jul 23$0.12$4.88$0.1240.67$639.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,040 found (best R:R 141.86, avg 2.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$620.00Jul 27$19.86$19.86$0.14141.86$619.86
$575.00$600.00Jul 27$24.72$24.72$0.2888.29$599.72
$610.00$630.00Jul 22$19.77$19.77$0.2385.96$629.77
$580.00$590.00Jul 20$9.87$9.87$0.1375.92$589.87
$625.00$640.00Jul 20$14.75$14.75$0.2559.00$639.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$774.00Aug 31$5.85$5.85$0.1539.00$774.15
$770.00$766.00Aug 31$3.89$3.89$0.1135.36$766.11
$765.00$760.00Aug 21$4.83$4.83$0.1728.41$760.17
$770.00$765.00Aug 21$4.82$4.82$0.1826.78$765.18
$774.00$770.00Aug 31$3.85$3.85$0.1525.67$770.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 173 found (avg debit $1.92, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$575.00Jul 17Jul 20$0.05542.5%67.0%
$600.00Jul 17Jul 20$0.06428.4%54.8%
$717.00Jul 17Jul 20$0.07100.9%16.4%
$605.00Jul 17Jul 20$0.09406.0%52.0%
$716.00Jul 17Jul 20$0.0996.7%16.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$655.00Jul 17Jul 20$0.08186.2%29.5%
$732.00Jul 17Jul 22$0.08161.2%18.5%
$748.00Jul 17Jul 31$0.08222.2%21.1%
$728.00Jul 17Jul 20$0.09145.5%17.1%
$742.00Jul 17Jul 24$0.09199.7%19.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,319 found (cheapest 0.34% of stock, avg 6.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$695.00Jul 17$1.34$1.02$2.36$692.64$697.360.34%
$696.00Jul 17$0.83$1.52$2.35$693.65$698.350.34%
$694.00Jul 17$1.98$0.67$2.65$691.35$696.650.38%
$697.00Jul 17$0.48$2.15$2.63$694.37$699.630.38%
$693.00Jul 17$2.74$0.42$3.16$689.84$696.160.45%
$698.00Jul 17$0.25$2.91$3.16$694.84$701.160.45%
$692.00Jul 17$3.58$0.27$3.85$688.15$695.850.55%
$699.00Jul 17$0.12$3.78$3.90$695.10$702.900.56%
$691.00Jul 17$4.49$0.17$4.66$686.34$695.660.67%
$700.00Jul 17$0.06$4.69$4.75$695.25$704.750.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.04% of stock, avg 3.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$699.00$691.00Jul 17$0.12$0.17$0.29$690.71$699.29
$698.00$691.00Jul 17$0.25$0.17$0.42$690.58$698.42
$699.00$692.00Jul 17$0.12$0.27$0.39$691.61$699.39
$698.00$692.00Jul 17$0.25$0.27$0.52$691.48$698.52
$699.00$693.00Jul 17$0.12$0.42$0.54$692.46$699.54
$697.00$691.00Jul 17$0.48$0.17$0.65$690.35$697.65
$698.00$693.00Jul 17$0.25$0.42$0.67$692.33$698.67
$697.00$692.00Jul 17$0.48$0.27$0.75$691.25$697.75
$699.00$694.00Jul 17$0.12$0.67$0.79$693.21$699.79
$697.00$693.00Jul 17$0.48$0.42$0.90$692.10$697.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 665 found (best R:R 99.00, avg credit $4.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
590/595620/630Aug 14$9.90$0.1099.00$585.10$629.90
585/590620/630Aug 14$9.88$0.1282.33$580.12$629.88
580/585620/630Aug 14$9.86$0.1470.43$575.14$629.86
575/580620/630Aug 14$9.84$0.1661.50$570.16$629.84
570/575620/630Aug 14$9.82$0.1854.56$565.18$629.82
565/570620/630Aug 14$9.81$0.1951.63$560.19$629.81
580/585605/610Aug 21$4.90$0.1049.00$580.10$609.90
590/595600/605Aug 21$4.90$0.1049.00$590.10$604.90
635/640650/655Jul 29$4.89$0.1144.45$635.11$654.89
620/625630/635Aug 7$4.89$0.1144.45$620.11$634.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 381 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$595.00$600.00$605.00Jul 20$0.05$4.9599.00
$615.00$620.00$625.00Jul 24$0.06$4.9482.33
$570.00$575.00$580.00Aug 21$0.06$4.9482.33
$770.00$775.00$780.00Aug 21$0.06$4.9482.33
$775.00$780.00$785.00Aug 31$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$645.00$650.00$655.00Jul 23$0.05$4.9599.00
$635.00$640.00$645.00Jul 24$0.05$4.9599.00
$615.00$620.00$625.00Jul 30$0.05$4.9599.00
$620.00$625.00$630.00Aug 14$0.05$4.9599.00
$610.00$615.00$620.00Aug 21$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 697 found (best net $-4.65, 696 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$660.001:2Jul 28-$3.19$36.81
$795.00$830.001:2Jul 20-$0.01$34.99
$785.00$820.001:2Jul 21-$0.01$34.99
$620.00$655.001:2Jul 27-$10.16$24.84
$780.00$800.001:2Jul 27$0.00$20.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$750.001:2Jul 20-$4.65$45.35
$800.00$753.001:2Aug 14-$10.40$36.60
$570.00$560.001:2Jul 21-$0.01$9.99
$570.00$560.001:2Jul 23-$0.06$9.94
$580.00$570.001:2Jul 23-$0.06$9.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 687 found (best yield 3.75%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$696.00Aug 31$26.040.510.1%3.75%3.85%5879
$696.00Aug 28$25.590.510.1%3.68%3.78%5--
$697.00Aug 31$25.450.510.2%3.66%3.91%6319
$697.00Aug 28$25.000.510.2%3.60%3.84%3555
$698.00Aug 31$24.870.500.4%3.58%3.97%8844
$698.00Aug 28$24.410.500.4%3.51%3.90%494
$699.00Aug 31$24.290.500.5%3.49%4.03%1713
$699.00Aug 28$23.840.500.5%3.43%3.96%160
$700.00Aug 31$23.730.490.7%3.41%4.09%315239
$696.00Aug 21$23.280.510.1%3.35%3.45%202--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,691,965
Total Puts 4,558,390
Put/Call Ratio 1.23
Net Difference -866,425

Prior's Put/Call Breakdown

Total Calls 3,287,962
Total Puts 3,991,817
Put/Call Ratio 1.21
Net Difference -703,855

Prior 7-Day Put/Call Summary

Total Calls 26,336,734
Total Puts 28,849,990
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All