Tour v345
QQQ
INVESCO QQQ TR
$696.45 -1.34%
(7/17 15:05) ◀
|
Friday, July 17, 2026 (3:10pm)
January 2026
|
▶ (7/17 15:15)
◀ 7/17 15:10 ▶

Option Volume

Detail
ℹ
Current (07/17 3:10pm) 8,120,866
Calls: 3,644,870 (45%)
Puts: 4,475,996 (55%)
Prior (07/16) 7,199,764
Calls: 3,250,345 (45%)
Puts: 3,949,419 (55%)
Current vs Prior +12.79%
Calls: +12.14% (Calls)
Puts: +13.33% (Puts)
Prior 7-Day Total 55,186,724
Calls: 26,336,734 (48%)
Puts: 28,849,990 (52%)
Prior 7-Day Average 7,883,817
Calls: 3,762,390 (48%)
Puts: 4,121,427 (52%)
Current vs Prior 7-Day Avg +3.01%
Calls: -3.12%
Puts: +8.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 3:10pm) $2.02B
Calls: $800.90M (40%)
Puts: $1.21B (60%)
Prior (07/16) $1.72B
Calls: $325.96M (19%)
Puts: $1.39B (81%)
Current vs Prior +17.39%
Calls: +145.70%
Puts: -12.67%
Prior 7-Day Total $10.18B
Calls: $4.69B (46%)
Puts: $5.50B (54%)
Prior 7-Day Average $1.45B
Calls: $669.31M (46%)
Puts: $785.34M (54%)
Current vs Prior 7-Day Avg +38.57%
Calls: +19.66%
Puts: +54.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17 3:10pm) 1.23
Prior (07/16) 1.22
Current vs Prior +1.07%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +11.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 3:10pm) 4,837,464
Calls: 1,913,359 (40%)
Puts: 2,924,105 (60%)
Prior (07/16) 4,537,158
Calls: 1,763,647 (39%)
Puts: 2,773,511 (61%)
Current vs Prior +6.62%
Prior 7-Day Total 30,007,133
Calls: 11,543,847 (38%)
Puts: 18,463,286 (62%)
Prior 7-Day Average 4,286,733
Calls: 1,649,121 (38%)
Puts: 2,637,612 (62%)
Current vs Prior 7-Day Avg +12.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 0.39% | 1.47%0.39% | 1.47%0.39% | 3.00%0.39% | 6.48%
Prior 1.20% | 1.72%1.20% | 1.72%1.20% | 2.95%0.21% | 6.46%
Current vs Prior -67.29% | -14.20%-67.29% | -14.19%-67.29% | +1.85%+85.69% | +0.23%
Prior 7-Day Avg 1.16% | 1.59%0.58% | 1.58%1.48% | 3.00%1.45% | 6.71%
Current vs 7-Day Avg -66.07% | -7.50%-32.88% | -6.80%-73.57% | +0.12%-73.00% | -3.54%
Prior 7-Day Eod 1.20% | 1.72%1.20% | 1.72%1.20% | 2.95%0.21% | 6.46%
Current vs 7-Day Eod -67.29% | -14.20%-67.29% | -14.19%-67.29% | +1.85%+85.69% | +0.23%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.73% | 0.58%
Calls: 0.73% | 0.58%
Puts: 0.74% | 0.59%
Prior 1.17% | 0.91%
Calls: 1.18% | 0.85%
Puts: 1.16% | 0.96%
Current vs Prior -37.61% | -36.26%
Prior 7-Day Avg 1.42% | 1.63%
Calls: 1.29% | 1.61%
Puts: 1.55% | 1.65%
Current vs 7-Day Avg -48.49% | -64.35%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($1.21B). Bearish P/C ratio of 1.23 indicates protective positioning. Put-heavy open interest (2,924,105 puts vs 1,913,359 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,719 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Aug 2141.4741.57$41.520.2%540.693.9K
$669.00Aug 2142.2242.33$42.280.3%120.70--
$664.00Aug 2146.0346.15$46.090.3%60.72--
$680.00Aug 2134.2334.32$34.280.3%2490.631.9K
$675.00Aug 2137.7937.89$37.840.3%360.662.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$694.00Jul 3113.5513.60$13.580.4%4650.46355
$690.00Jul 202.642.65$2.650.4%27.7K0.313.3K
$689.00Jul 202.392.40$2.400.4%4.5K0.28--
$708.00Aug 2126.1626.27$26.220.4%260.56--
$695.00Jul 227.107.13$7.120.4%2.8K0.473.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 361 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.00Jul 230.050.06$0.0616.7%2360.01125
$701.00Jul 170.060.07$0.0714.3%197.1K0.06735
$719.00Jul 200.060.07$0.0714.3%2.5K0.022.0K
$731.00Jul 220.060.07$0.0714.3%1150.01248
$736.00Jul 230.060.07$0.0714.3%90.0199
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Jul 200.050.06$0.0616.7%2.4K0.011.3K
$615.00Jul 210.050.06$0.0616.7%170.01212
$580.00Jul 220.050.06$0.0616.7%20.0020
$620.00Jul 210.060.07$0.0714.3%1410.01297
$590.00Jul 220.060.07$0.0714.3%10.018

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,314 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Jul 17135.32138.45$136.892.3%1031.00207
$561.00Jul 17134.14137.45$135.792.4%21.0032
$562.00Jul 17133.14136.45$134.792.5%81.00--
$563.00Jul 17132.22135.45$133.832.4%41.0064
$565.00Jul 17130.46133.45$131.952.3%11.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$703.00Jul 176.386.61$6.503.5%15.7K1.005.2K
$704.00Jul 177.377.61$7.493.2%6.5K1.004.8K
$705.00Jul 178.378.60$8.492.7%9.1K1.0015.4K
$706.00Jul 179.349.60$9.472.7%2.1K1.003.3K
$707.00Jul 1710.3410.60$10.472.5%2.3K1.005.2K

Most actively traded options today. High liquidity = easy entry/exit. 3,114 active (total vol 8.1M, top 421.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Jul 170.120.13$0.137.7%421.3K0.108.0K
$698.00Jul 170.470.48$0.482.1%248.6K0.29698
$701.00Jul 170.060.07$0.0714.3%197.1K0.06735
$702.00Jul 170.030.04$0.0425.0%195.5K0.031.2K
$699.00Jul 170.240.25$0.254.0%181.8K0.17814
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Jul 170.550.57$0.563.6%352.8K0.2932.7K
$697.00Jul 171.351.36$1.360.7%251.9K0.574.6K
$690.00Jul 170.070.08$0.0812.5%246.1K0.0432.2K
$696.00Jul 170.880.89$0.891.1%222.6K0.424.8K
$698.00Jul 171.982.00$1.991.0%217.5K0.714.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 308 strikes (avg 607.9%, max 2198.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$835.00Jul 17Aug 31491.9%21.4%2198.0%71.3K
$830.00Jul 17Aug 31476.8%21.1%2159.0%763.6K
$825.00Jul 17Aug 31461.8%20.8%2115.7%329.1K
$820.00Jul 17Aug 31446.5%20.6%2069.9%133.4K
$815.00Jul 17Aug 31431.1%20.4%2017.0%85.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$560.00Jul 17Aug 31592.9%38.9%1422.6%219.6K
$775.00Jul 17Aug 21302.2%19.9%1418.1%102.1K
$565.00Jul 17Aug 31570.3%38.3%1387.8%--4.4K
$774.00Jul 17Aug 31298.9%20.2%1381.1%1013
$570.00Jul 17Aug 31547.9%37.7%1352.5%59411.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,560 found (best R:R 99.00, avg 4.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$765.00$770.00Aug 7$0.11$4.89$0.1144.45$765.11
$775.00$780.00Aug 14$0.11$4.89$0.1144.45$775.11
$795.00$800.00Aug 31$0.11$4.89$0.1144.45$795.11
$780.00$785.00Aug 21$0.14$4.86$0.1434.71$780.14
$790.00$795.00Aug 28$0.14$4.86$0.1434.71$790.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$580.00Jul 30$0.10$9.90$0.1099.00$589.90
$620.00$610.00Jul 27$0.15$9.85$0.1565.67$619.85
$640.00$635.00Jul 23$0.10$4.90$0.1049.00$639.90
$630.00$625.00Jul 24$0.10$4.90$0.1049.00$629.90
$565.00$560.00Aug 14$0.10$4.90$0.1049.00$564.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,091 found (best R:R 110.11, avg 2.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$610.00$630.00Jul 22$19.82$19.82$0.18110.11$629.82
$580.00$590.00Jul 20$9.89$9.89$0.1189.91$589.89
$560.00$570.00Jul 24$9.89$9.89$0.1189.91$569.89
$575.00$600.00Jul 27$24.68$24.68$0.3277.13$599.68
$565.00$575.00Jul 31$9.86$9.86$0.1470.43$574.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$750.00$744.00Jul 20$5.87$5.87$0.1345.15$744.13
$755.00$750.00Jul 24$4.89$4.89$0.1144.45$750.11
$770.00$765.00Aug 21$4.85$4.85$0.1532.33$765.15
$780.00$774.00Aug 31$5.79$5.79$0.2127.57$774.21
$739.00$735.00Jul 28$3.84$3.84$0.1624.00$735.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 181 found (avg debit $1.75, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$719.00Jul 17Jul 20$0.06100.0%16.5%
$610.00Jul 17Jul 22$0.07373.0%47.4%
$718.00Jul 17Jul 20$0.0796.0%16.2%
$717.00Jul 17Jul 20$0.0992.0%16.1%
$575.00Jul 17Jul 20$0.10525.4%67.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$734.00Jul 17Jul 23$0.06157.5%18.8%
$749.00Jul 17Jul 31$0.06212.3%20.9%
$655.00Jul 17Jul 20$0.07183.6%29.7%
$733.00Jul 17Jul 20$0.07153.8%20.1%
$750.00Jul 17Jul 20$0.07216.0%26.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,316 found (cheapest 0.32% of stock, avg 6.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$696.00Jul 17$1.37$0.89$2.26$693.74$698.260.32%
$697.00Jul 17$0.84$1.36$2.20$694.80$699.200.32%
$698.00Jul 17$0.48$1.99$2.47$695.53$700.470.35%
$695.00Jul 17$2.05$0.56$2.61$692.39$697.610.37%
$699.00Jul 17$0.25$2.75$3.00$696.00$702.000.43%
$694.00Jul 17$2.85$0.36$3.21$690.79$697.210.46%
$700.00Jul 17$0.13$3.63$3.76$696.24$703.760.54%
$693.00Jul 17$3.71$0.23$3.94$689.06$696.940.57%
$701.00Jul 17$0.07$4.53$4.60$696.40$705.600.66%
$692.00Jul 17$4.68$0.15$4.83$687.17$696.830.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 3.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$701.00$692.00Jul 17$0.07$0.15$0.22$691.78$701.22
$700.00$692.00Jul 17$0.13$0.15$0.28$691.72$700.28
$701.00$693.00Jul 17$0.07$0.23$0.30$692.70$701.30
$700.00$693.00Jul 17$0.13$0.23$0.36$692.64$700.36
$699.00$692.00Jul 17$0.25$0.15$0.40$691.60$699.40
$701.00$694.00Jul 17$0.07$0.36$0.43$693.57$701.43
$699.00$693.00Jul 17$0.25$0.23$0.48$692.52$699.48
$700.00$694.00Jul 17$0.13$0.36$0.49$693.51$700.49
$698.00$692.00Jul 17$0.48$0.15$0.63$691.37$698.63
$699.00$694.00Jul 17$0.25$0.36$0.61$693.39$699.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 693 found (best R:R 75.92, avg credit $4.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
600/605620/630Aug 14$9.87$0.1375.92$595.13$629.87
595/600620/630Aug 14$9.83$0.1757.82$590.17$629.83
585/590595/610Aug 28$14.73$0.2754.56$575.27$609.73
590/595620/630Aug 14$9.81$0.1951.63$585.19$629.81
580/585595/610Aug 28$14.71$0.2950.72$570.29$609.71
570/575595/600Aug 21$4.90$0.1049.00$570.10$599.90
580/585605/610Aug 21$4.90$0.1049.00$580.10$609.90
585/590620/630Aug 14$9.79$0.2146.62$580.21$629.79
575/580595/610Aug 28$14.68$0.3245.88$565.32$609.68
620/625630/635Aug 7$4.89$0.1144.45$620.11$634.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 411 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$775.00$780.00$785.00Aug 21$0.05$4.9599.00
$635.00$640.00$645.00Aug 31$0.05$4.9599.00
$595.00$600.00$605.00Jul 20$0.06$4.9482.33
$600.00$605.00$610.00Jul 31$0.06$4.9482.33
$630.00$635.00$640.00Aug 7$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$625.00$630.00Jul 29$0.05$4.9599.00
$625.00$630.00$635.00Jul 30$0.05$4.9599.00
$630.00$635.00$640.00Jul 30$0.05$4.9599.00
$620.00$625.00$630.00Aug 7$0.05$4.9599.00
$615.00$620.00$625.00Aug 14$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 708 found (best net $-3.24, 707 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$660.001:2Jul 28-$3.80$36.20
$795.00$830.001:2Jul 20-$0.01$34.99
$785.00$820.001:2Jul 21-$0.01$34.99
$620.00$655.001:2Jul 27-$11.32$23.68
$780.00$800.001:2Jul 27$0.00$20.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$750.001:2Jul 20-$3.24$46.76
$800.00$753.001:2Aug 14-$9.28$37.72
$570.00$560.001:2Jul 21-$0.01$9.99
$570.00$560.001:2Jul 23-$0.06$9.94
$580.00$570.001:2Jul 23-$0.06$9.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 684 found (best yield 3.73%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$697.00Aug 31$25.970.510.1%3.73%3.81%6319
$697.00Aug 28$25.510.510.1%3.66%3.74%3545
$698.00Aug 31$25.380.510.2%3.64%3.87%8844
$698.00Aug 28$24.920.510.2%3.58%3.80%494
$699.00Aug 31$24.790.500.4%3.56%3.93%1713
$699.00Aug 28$24.340.500.4%3.49%3.86%160
$700.00Aug 31$24.240.500.5%3.48%3.99%312239
$700.00Aug 28$23.760.500.5%3.41%3.92%153109
$701.00Aug 31$23.650.490.7%3.40%4.05%20617
$697.00Aug 21$23.200.510.1%3.33%3.41%145--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,644,870
Total Puts 4,475,996
Put/Call Ratio 1.23
Net Difference -831,126

Prior's Put/Call Breakdown

Total Calls 3,250,345
Total Puts 3,949,419
Put/Call Ratio 1.22
Net Difference -699,074

Prior 7-Day Put/Call Summary

Total Calls 26,336,734
Total Puts 28,849,990
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All