Tour v345
QQQ
INVESCO QQQ TR
$697.31 -1.22%
(7/17 15:00) ◀
|
Friday, July 17, 2026 (3:05pm)
January 2026
|
▶ (7/17 15:10)
◀ 7/17 15:05 ▶

Option Volume

Detail
ℹ
Current (07/17 3:05pm) 8,041,731
Calls: 3,617,617 (45%)
Puts: 4,424,114 (55%)
Prior (07/16) 7,094,393
Calls: 3,199,333 (45%)
Puts: 3,895,060 (55%)
Current vs Prior +13.35%
Calls: +13.07% (Calls)
Puts: +13.58% (Puts)
Prior 7-Day Total 55,186,724
Calls: 26,336,734 (48%)
Puts: 28,849,990 (52%)
Prior 7-Day Average 7,883,817
Calls: 3,762,390 (48%)
Puts: 4,121,427 (52%)
Current vs Prior 7-Day Avg +2.00%
Calls: -3.85%
Puts: +7.34%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 3:05pm) $1.99B
Calls: $885.62M (45%)
Puts: $1.10B (55%)
Prior (07/16) $1.54B
Calls: $342.78M (22%)
Puts: $1.19B (78%)
Current vs Prior +29.20%
Calls: +158.36%
Puts: -7.86%
Prior 7-Day Total $10.18B
Calls: $4.69B (46%)
Puts: $5.50B (54%)
Prior 7-Day Average $1.45B
Calls: $669.31M (46%)
Puts: $785.34M (54%)
Current vs Prior 7-Day Avg +36.56%
Calls: +32.32%
Puts: +40.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17 3:05pm) 1.22
Prior (07/16) 1.22
Current vs Prior +0.45%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +10.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 3:05pm) 4,837,464
Calls: 1,913,359 (40%)
Puts: 2,924,105 (60%)
Prior (07/16) 4,537,158
Calls: 1,763,647 (39%)
Puts: 2,773,511 (61%)
Current vs Prior +6.62%
Prior 7-Day Total 30,007,133
Calls: 11,543,847 (38%)
Puts: 18,463,286 (62%)
Prior 7-Day Average 4,286,733
Calls: 1,649,121 (38%)
Puts: 2,637,612 (62%)
Current vs Prior 7-Day Avg +12.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 0.40% | 1.46%0.40% | 1.46%0.40% | 2.95%0.40% | 6.43%
Prior 1.20% | 1.72%1.20% | 1.72%1.20% | 2.95%0.21% | 6.46%
Current vs Prior -66.85% | -15.14%-66.86% | -15.14%-66.86% | +0.26%+88.16% | -0.54%
Prior 7-Day Avg 1.16% | 1.59%0.58% | 1.58%1.48% | 3.00%1.45% | 6.71%
Current vs 7-Day Avg -65.61% | -8.51%-31.99% | -7.83%-73.22% | -1.44%-72.64% | -4.28%
Prior 7-Day Eod 1.20% | 1.72%1.20% | 1.72%1.20% | 2.95%0.21% | 6.46%
Current vs 7-Day Eod -66.85% | -15.14%-66.86% | -15.14%-66.86% | +0.26%+88.16% | -0.54%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.45% | 0.69%
Calls: 1.55% | 0.79%
Puts: 1.35% | 0.59%
Prior 1.17% | 0.91%
Calls: 1.18% | 0.85%
Puts: 1.16% | 0.96%
Current vs Prior +23.93% | -24.18%
Prior 7-Day Avg 1.42% | 1.63%
Calls: 1.29% | 1.61%
Puts: 1.55% | 1.65%
Current vs 7-Day Avg +2.32% | -57.59%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.22 indicates protective positioning. Put-heavy open interest (2,924,105 puts vs 1,913,359 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,716 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Aug 2141.9642.06$42.010.2%540.703.9K
$665.00Aug 2145.7745.88$45.830.2%310.72673
$690.00Aug 2127.9328.00$27.970.3%1.2K0.572.5K
$665.00Aug 1443.7043.81$43.760.3%2060.73151
$675.00Aug 2138.2638.36$38.310.3%360.672.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Jul 2813.6913.74$13.720.4%680.5511
$705.00Aug 720.4620.54$20.500.4%2.7K0.552.2K
$700.00Jul 2812.7712.82$12.800.4%1040.53187
$698.00Aug 717.3317.40$17.360.4%2750.491.1K
$699.00Jul 2812.3312.38$12.360.4%960.5123

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 356 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$726.00Jul 210.050.06$0.0616.7%2140.01660
$732.00Jul 220.050.06$0.0616.7%1070.01287
$737.00Jul 230.050.06$0.0616.7%2360.01125
$719.00Jul 200.060.07$0.0714.3%2.5K0.022.0K
$731.00Jul 220.060.07$0.0714.3%1150.01248
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Jul 170.050.06$0.0616.7%245.7K0.0332.2K
$615.00Jul 210.050.06$0.0616.7%170.01212
$570.00Jul 230.070.08$0.0812.5%60.00--
$691.00Jul 170.080.09$0.0911.1%90.3K0.055.3K
$630.00Jul 210.080.09$0.0911.1%3540.01262

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,314 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Jul 17135.88139.34$137.612.5%1031.00207
$561.00Jul 17134.74137.99$136.372.4%21.0032
$562.00Jul 17133.74137.21$135.482.6%81.00--
$563.00Jul 17132.74136.07$134.412.5%41.0064
$565.00Jul 17130.74134.28$132.512.7%11.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$785.00Aug 2185.7289.39$87.564.2%31.00--
$800.00Aug 21100.91104.39$102.653.4%21.004
$734.00Jul 1734.7038.38$36.5410.1%511.00110
$735.00Jul 1735.7339.47$37.609.9%701.00205
$736.00Jul 1736.9040.47$38.699.2%201.00206

Most actively traded options today. High liquidity = easy entry/exit. 3,109 active (total vol 8.0M, top 417.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Jul 170.240.25$0.254.0%417.5K0.188.0K
$698.00Jul 170.780.79$0.791.3%244.1K0.43698
$701.00Jul 170.120.13$0.137.7%195.5K0.10735
$702.00Jul 170.070.08$0.0812.5%194.6K0.061.2K
$699.00Jul 170.440.45$0.452.2%179.0K0.29814
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Jul 170.400.41$0.412.4%348.6K0.2132.7K
$690.00Jul 170.050.06$0.0616.7%245.7K0.0332.2K
$697.00Jul 170.980.99$0.991.0%240.4K0.434.6K
$698.00Jul 171.471.49$1.481.4%213.9K0.574.2K
$696.00Jul 170.630.64$0.641.6%213.8K0.304.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 308 strikes (avg 587.8%, max 2129.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$835.00Jul 17Aug 31474.3%21.3%2129.6%71.3K
$830.00Jul 17Aug 31459.7%21.0%2091.6%763.6K
$825.00Jul 17Aug 31444.9%20.7%2049.0%329.1K
$820.00Jul 17Aug 31430.0%20.5%1998.8%133.4K
$815.00Jul 17Aug 31415.1%20.3%1948.1%85.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$560.00Jul 17Aug 31578.5%38.9%1387.1%219.6K
$775.00Jul 17Aug 21290.1%19.8%1365.1%102.1K
$565.00Jul 17Aug 31556.6%38.3%1353.7%--4.4K
$774.00Jul 17Aug 31286.8%20.1%1325.1%1013
$570.00Jul 17Aug 31534.8%37.7%1320.1%59411.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,565 found (best R:R 70.43, avg 4.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 21$0.10$4.90$0.1049.00$785.10
$795.00$800.00Aug 28$0.10$4.90$0.1049.00$795.10
$765.00$770.00Aug 7$0.12$4.88$0.1240.67$765.12
$775.00$780.00Aug 14$0.12$4.88$0.1240.67$775.12
$795.00$800.00Aug 31$0.12$4.88$0.1240.67$795.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$620.00$610.00Jul 27$0.14$9.86$0.1470.43$619.86
$565.00$560.00Aug 14$0.10$4.90$0.1049.00$564.90
$650.00$645.00Jul 22$0.11$4.89$0.1144.45$649.89
$640.00$635.00Jul 23$0.11$4.89$0.1144.45$639.89
$635.00$630.00Jul 24$0.11$4.89$0.1144.45$634.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,069 found (best R:R 207.33, avg 2.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$575.00$600.00Jul 27$24.88$24.88$0.12207.33$599.88
$610.00$630.00Jul 22$19.87$19.87$0.13152.85$629.87
$640.00$650.00Jul 22$9.82$9.82$0.1854.56$649.82
$600.00$660.00Jul 23$58.84$58.84$1.1650.72$658.84
$600.00$655.00Jul 27$53.87$53.87$1.1347.67$653.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$753.00Aug 14$46.32$46.32$0.6868.12$753.68
$740.00$735.00Jul 27$4.90$4.90$0.1049.00$735.10
$760.00$756.00Aug 7$3.90$3.90$0.1039.00$756.10
$739.00$735.00Jul 28$3.87$3.87$0.1329.77$735.13
$780.00$774.00Aug 31$5.79$5.79$0.2127.57$774.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 181 found (avg debit $1.72, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$719.00Jul 17Jul 20$0.0693.3%15.9%
$575.00Jul 17Jul 20$0.07513.3%67.9%
$718.00Jul 17Jul 20$0.0789.4%15.9%
$625.00Jul 17Jul 20$0.10303.5%42.8%
$717.00Jul 17Jul 20$0.1085.5%15.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$744.00Jul 17Jul 20$0.05185.3%23.3%
$655.00Jul 17Jul 20$0.06181.7%29.9%
$726.00Jul 17Jul 20$0.06120.0%16.9%
$712.00Jul 17Jul 20$0.0865.7%16.1%
$734.00Jul 17Jul 23$0.09149.5%18.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,314 found (cheapest 0.33% of stock, avg 6.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$697.00Jul 17$1.29$0.99$2.28$694.72$699.280.33%
$698.00Jul 17$0.79$1.48$2.27$695.73$700.270.33%
$696.00Jul 17$1.94$0.64$2.58$693.42$698.580.37%
$699.00Jul 17$0.45$2.15$2.60$696.40$701.600.37%
$695.00Jul 17$2.71$0.41$3.12$691.88$698.120.45%
$700.00Jul 17$0.25$2.95$3.20$696.80$703.200.46%
$694.00Jul 17$3.55$0.27$3.82$690.18$697.820.55%
$701.00Jul 17$0.13$3.84$3.97$697.03$704.970.57%
$693.00Jul 17$4.46$0.18$4.64$688.36$697.640.67%
$702.00Jul 17$0.08$4.78$4.86$697.14$706.860.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.04% of stock, avg 3.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$701.00$693.00Jul 17$0.13$0.18$0.31$692.69$701.31
$702.00$693.00Jul 17$0.08$0.18$0.26$692.74$702.26
$702.00$694.00Jul 17$0.08$0.27$0.35$693.65$702.35
$700.00$693.00Jul 17$0.25$0.18$0.43$692.57$700.43
$701.00$694.00Jul 17$0.13$0.27$0.40$693.60$701.40
$700.00$694.00Jul 17$0.25$0.27$0.52$693.48$700.52
$702.00$695.00Jul 17$0.08$0.41$0.49$694.51$702.49
$701.00$695.00Jul 17$0.13$0.41$0.54$694.46$701.54
$699.00$693.00Jul 17$0.45$0.18$0.63$692.37$699.63
$700.00$695.00Jul 17$0.25$0.41$0.66$694.34$700.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 692 found (best R:R 89.91, avg credit $4.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
600/605620/630Aug 14$9.89$0.1189.91$595.11$629.89
595/600620/630Aug 14$9.86$0.1470.43$590.14$629.86
590/595620/630Aug 14$9.84$0.1661.50$585.16$629.84
585/590620/630Aug 14$9.81$0.1951.63$580.19$629.81
580/585620/630Aug 14$9.80$0.2049.00$575.20$629.80
585/590595/610Aug 28$14.70$0.3049.00$575.30$609.70
605/610615/620Aug 31$4.90$0.1049.00$605.10$619.90
580/585595/610Aug 28$14.68$0.3245.87$570.32$609.68
650/654665/670Jul 22$4.89$0.1144.45$649.11$669.89
610/615645/650Jul 29$4.89$0.1144.45$610.11$649.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 383 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$600.00$610.00$620.00Aug 7$0.06$9.94165.67
$605.00$610.00$615.00Jul 31$0.05$4.9599.00
$560.00$565.00$570.00Aug 21$0.05$4.9599.00
$565.00$570.00$575.00Aug 21$0.05$4.9599.00
$780.00$785.00$790.00Aug 31$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$650.00$655.00$660.00Jul 21$0.05$4.9599.00
$640.00$645.00$650.00Jul 23$0.05$4.9599.00
$645.00$650.00$655.00Jul 23$0.05$4.9599.00
$640.00$645.00$650.00Jul 24$0.05$4.9599.00
$630.00$635.00$640.00Jul 28$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 707 found (best net $-2.54, 705 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$660.001:2Jul 28-$4.34$35.66
$795.00$830.001:2Jul 20-$0.01$34.99
$785.00$820.001:2Jul 21-$0.01$34.99
$780.00$800.001:2Jul 27$0.00$20.00
$795.00$815.001:2Jul 30-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$750.001:2Jul 20-$2.54$47.46
$800.00$753.001:2Aug 14-$9.90$37.10
$570.00$560.001:2Jul 21-$0.01$9.99
$570.00$560.001:2Jul 23-$0.04$9.96
$580.00$570.001:2Jul 23-$0.07$9.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 675 found (best yield 3.69%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$698.00Aug 31$25.750.510.1%3.69%3.79%8844
$698.00Aug 28$25.290.510.1%3.63%3.73%494
$699.00Aug 31$25.160.510.2%3.61%3.85%1713
$699.00Aug 28$24.700.510.2%3.54%3.78%160
$700.00Aug 31$24.580.500.4%3.52%3.91%307239
$700.00Aug 28$24.120.500.4%3.46%3.84%148109
$701.00Aug 31$24.000.500.5%3.44%3.97%20517
$701.00Aug 28$23.540.500.5%3.38%3.91%2723
$702.00Aug 31$23.430.490.7%3.36%4.03%334
$698.00Aug 21$22.960.510.1%3.29%3.39%102--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,617,617
Total Puts 4,424,114
Put/Call Ratio 1.22
Net Difference -806,497

Prior's Put/Call Breakdown

Total Calls 3,199,333
Total Puts 3,895,060
Put/Call Ratio 1.22
Net Difference -695,727

Prior 7-Day Put/Call Summary

Total Calls 26,336,734
Total Puts 28,849,990
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All