Tour v345
QQQ
INVESCO QQQ TR
$697.60 -1.18%
(7/17 14:55) ◀
|
Friday, July 17, 2026 (3:00pm)
January 2026
|
▶ (7/17 15:05)
◀ 7/17 15:00 ▶

Option Volume

Detail
ℹ
Current (07/17 3:00pm) 7,942,243
Calls: 3,583,034 (45%)
Puts: 4,359,209 (55%)
Prior (07/16) 6,991,680
Calls: 3,159,048 (45%)
Puts: 3,832,632 (55%)
Current vs Prior +13.60%
Calls: +13.42% (Calls)
Puts: +13.74% (Puts)
Prior 7-Day Total 55,186,724
Calls: 26,336,734 (48%)
Puts: 28,849,990 (52%)
Prior 7-Day Average 7,883,817
Calls: 3,762,390 (48%)
Puts: 4,121,427 (52%)
Current vs Prior 7-Day Avg +0.74%
Calls: -4.77%
Puts: +5.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 3:00pm) $1.99B
Calls: $922.39M (46%)
Puts: $1.06B (54%)
Prior (07/16) $1.52B
Calls: $339.77M (22%)
Puts: $1.18B (78%)
Current vs Prior +30.73%
Calls: +171.48%
Puts: -9.83%
Prior 7-Day Total $10.18B
Calls: $4.69B (46%)
Puts: $5.50B (54%)
Prior 7-Day Average $1.45B
Calls: $669.31M (46%)
Puts: $785.34M (54%)
Current vs Prior 7-Day Avg +36.50%
Calls: +37.81%
Puts: +35.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17 3:00pm) 1.22
Prior (07/16) 1.21
Current vs Prior +0.28%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +10.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 3:00pm) 4,837,464
Calls: 1,913,359 (40%)
Puts: 2,924,105 (60%)
Prior (07/16) 4,537,158
Calls: 1,763,647 (39%)
Puts: 2,773,511 (61%)
Current vs Prior +6.62%
Prior 7-Day Total 30,007,133
Calls: 11,543,847 (38%)
Puts: 18,463,286 (62%)
Prior 7-Day Average 4,286,733
Calls: 1,649,121 (38%)
Puts: 2,637,612 (62%)
Current vs Prior 7-Day Avg +12.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 0.42% | 1.45%0.42% | 1.45%0.42% | 2.95%0.42% | 6.43%
Prior 1.20% | 1.72%1.20% | 1.72%1.20% | 2.95%0.21% | 6.46%
Current vs Prior -64.71% | -15.42%-64.71% | -15.42%-64.71% | +0.27%+100.33% | -0.42%
Prior 7-Day Avg 1.16% | 1.59%0.58% | 1.58%1.48% | 3.00%1.45% | 6.71%
Current vs 7-Day Avg -63.39% | -8.82%-27.59% | -8.14%-71.48% | -1.43%-70.87% | -4.17%
Prior 7-Day Eod 1.20% | 1.72%1.20% | 1.72%1.20% | 2.95%0.21% | 6.46%
Current vs 7-Day Eod -64.71% | -15.42%-64.71% | -15.42%-64.71% | +0.27%+100.33% | -0.42%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.04% | 0.70%
Calls: 1.96% | 0.58%
Puts: 2.11% | 0.81%
Prior 1.17% | 0.91%
Calls: 1.18% | 0.85%
Puts: 1.16% | 0.96%
Current vs Prior +74.36% | -23.08%
Prior 7-Day Avg 1.42% | 1.63%
Calls: 1.29% | 1.61%
Puts: 1.55% | 1.65%
Current vs 7-Day Avg +43.95% | -56.98%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.22 indicates protective positioning. Put-heavy open interest (2,924,105 puts vs 1,913,359 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,722 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$684.00Aug 2132.1332.21$32.170.2%20.61--
$685.00Aug 2131.4531.53$31.490.3%1380.61767
$688.00Aug 2129.4429.52$29.480.3%720.59--
$683.00Aug 2132.8132.90$32.860.3%10.62--
$690.00Aug 2128.1328.21$28.170.3%1.2K0.572.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 273.693.70$3.700.3%2.4K0.192.1K
$704.00Jul 3117.2617.33$17.300.4%960.56497
$708.00Aug 2125.5025.61$25.560.4%240.56--
$707.00Aug 2125.0225.13$25.080.4%180.55--
$695.00Aug 2119.8719.96$19.920.5%9900.4620.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 363 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$726.00Jul 210.050.06$0.0616.7%2140.01660
$732.00Jul 220.050.06$0.0616.7%1070.01287
$737.00Jul 230.050.06$0.0616.7%2360.01125
$750.00Jul 270.050.06$0.0616.7%530.01347
$703.00Jul 170.060.07$0.0714.3%132.6K0.051.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Jul 200.050.06$0.0616.7%2.3K0.011.3K
$615.00Jul 210.050.06$0.0616.7%170.01212
$691.00Jul 170.060.07$0.0714.3%89.4K0.045.3K
$570.00Jul 230.070.08$0.0812.5%60.00--
$630.00Jul 210.080.09$0.0911.1%3540.01262

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,314 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Jul 17135.88139.46$137.672.6%1031.00207
$561.00Jul 17134.85137.99$136.422.3%21.0032
$562.00Jul 17133.82137.35$135.582.6%81.00--
$563.00Jul 17132.88136.09$134.492.4%41.0064
$565.00Jul 17131.10134.35$132.732.4%11.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 14100.45104.18$102.323.6%21.00--
$785.00Aug 2185.4689.19$87.324.3%31.00--
$800.00Aug 21100.46104.24$102.353.7%21.004
$735.00Jul 1735.4538.74$37.108.9%701.00205
$736.00Jul 1736.4539.90$38.179.0%191.00206

Most actively traded options today. High liquidity = easy entry/exit. 3,105 active (total vol 7.9M, top 412.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Jul 170.330.34$0.342.9%412.1K0.238.0K
$698.00Jul 170.980.99$0.991.0%238.1K0.48698
$701.00Jul 170.180.19$0.195.3%194.2K0.14735
$702.00Jul 170.100.11$0.119.1%193.8K0.081.2K
$699.00Jul 170.590.60$0.601.7%175.0K0.34814
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Jul 170.390.40$0.402.5%342.9K0.1932.7K
$690.00Jul 170.030.04$0.0425.0%235.5K0.0232.2K
$697.00Jul 170.940.95$0.951.1%230.2K0.394.6K
$696.00Jul 170.610.63$0.623.2%209.4K0.284.8K
$698.00Jul 171.401.43$1.422.1%206.3K0.524.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 308 strikes (avg 558.9%, max 2038.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$835.00Jul 17Aug 31453.7%21.2%2038.7%71.3K
$830.00Jul 17Aug 31439.7%20.9%2002.2%763.6K
$825.00Jul 17Aug 31425.6%20.7%1955.2%329.1K
$820.00Jul 17Aug 31411.3%20.4%1913.1%133.4K
$815.00Jul 17Aug 31397.0%20.2%1864.6%85.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$560.00Jul 17Aug 31556.2%38.9%1328.3%219.6K
$775.00Jul 17Aug 21276.9%19.8%1299.2%102.1K
$565.00Jul 17Aug 31535.1%38.3%1296.3%--4.4K
$570.00Jul 17Aug 31514.2%37.7%1263.3%59411.8K
$774.00Jul 17Aug 31273.8%20.1%1261.3%1013

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,584 found (best R:R 65.67, avg 4.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 21$0.11$4.89$0.1144.45$785.11
$795.00$800.00Aug 28$0.11$4.89$0.1144.45$795.11
$765.00$770.00Aug 7$0.12$4.88$0.1240.67$765.12
$775.00$780.00Aug 14$0.12$4.88$0.1240.67$775.12
$795.00$800.00Aug 31$0.12$4.88$0.1240.67$795.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$620.00$610.00Jul 27$0.15$9.85$0.1565.67$619.85
$620.00$615.00Jul 28$0.10$4.90$0.1049.00$619.90
$600.00$595.00Jul 31$0.10$4.90$0.1049.00$599.90
$585.00$580.00Aug 7$0.10$4.90$0.1049.00$584.90
$565.00$560.00Aug 14$0.10$4.90$0.1049.00$564.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,086 found (best R:R 226.27, avg 2.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$575.00$600.00Jul 27$24.89$24.89$0.11226.27$599.89
$600.00$630.00Jul 21$29.85$29.85$0.15199.00$629.85
$610.00$630.00Jul 22$19.89$19.89$0.11180.82$629.89
$630.00$650.00Jul 21$19.83$19.83$0.17116.65$649.83
$570.00$585.00Jul 24$14.86$14.86$0.14106.14$584.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$753.00Aug 14$46.39$46.39$0.6176.05$753.61
$745.00$740.00Jul 27$4.85$4.85$0.1532.33$740.15
$774.00$770.00Aug 31$3.88$3.88$0.1232.33$770.12
$775.00$770.00Aug 21$4.84$4.84$0.1630.25$770.16
$744.00$741.00Jul 20$2.90$2.90$0.1029.00$741.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 191 found (avg debit $1.62, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$600.00Jul 17Jul 20$0.06391.6%56.0%
$719.00Jul 17Jul 20$0.0688.2%15.7%
$718.00Jul 17Jul 20$0.0884.4%15.7%
$570.00Jul 17Jul 20$0.09514.2%70.8%
$717.00Jul 17Jul 20$0.1180.7%15.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$742.00Jul 17Jul 24$0.05169.6%19.0%
$655.00Jul 17Jul 20$0.06175.5%29.9%
$732.00Jul 17Jul 22$0.06135.0%17.8%
$734.00Jul 17Jul 23$0.07142.0%18.3%
$735.00Jul 17Jul 20$0.07145.5%20.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,314 found (cheapest 0.35% of stock, avg 6.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$698.00Jul 17$0.99$1.42$2.41$695.59$700.410.35%
$697.00Jul 17$1.53$0.95$2.48$694.52$699.480.36%
$699.00Jul 17$0.60$2.02$2.62$696.38$701.620.38%
$696.00Jul 17$2.19$0.62$2.81$693.19$698.810.40%
$700.00Jul 17$0.34$2.76$3.10$696.90$703.100.44%
$695.00Jul 17$2.97$0.40$3.37$691.63$698.370.48%
$701.00Jul 17$0.19$3.60$3.79$697.21$704.790.54%
$694.00Jul 17$3.83$0.25$4.08$689.92$698.080.58%
$702.00Jul 17$0.11$4.47$4.58$697.42$706.580.66%
$693.00Jul 17$4.76$0.15$4.91$688.09$697.910.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.04% of stock, avg 3.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$702.00$693.00Jul 17$0.11$0.15$0.26$692.74$702.26
$701.00$693.00Jul 17$0.19$0.15$0.34$692.66$701.34
$702.00$694.00Jul 17$0.11$0.25$0.36$693.64$702.36
$701.00$694.00Jul 17$0.19$0.25$0.44$693.56$701.44
$700.00$693.00Jul 17$0.34$0.15$0.49$692.51$700.49
$702.00$695.00Jul 17$0.11$0.40$0.51$694.49$702.51
$700.00$694.00Jul 17$0.34$0.25$0.59$693.41$700.59
$701.00$695.00Jul 17$0.19$0.40$0.59$694.41$701.59
$702.00$696.00Jul 17$0.11$0.62$0.73$695.27$702.73
$699.00$693.00Jul 17$0.60$0.15$0.75$692.25$699.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 666 found (best R:R 51.63, avg credit $4.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
580/585590/600Aug 7$9.81$0.1951.63$575.19$599.81
580/585600/605Aug 31$4.90$0.1049.00$580.10$604.90
630/635640/645Jul 29$4.89$0.1144.45$630.11$644.89
565/570585/590Aug 21$4.89$0.1144.45$565.11$589.89
580/585605/610Aug 21$4.89$0.1144.45$580.11$609.89
605/610625/630Aug 31$4.89$0.1144.45$605.11$629.89
585/590595/610Aug 28$14.65$0.3541.86$575.35$609.65
615/620630/635Aug 7$4.88$0.1240.67$615.12$634.88
580/585600/605Aug 21$4.88$0.1240.67$580.12$604.88
585/590595/600Aug 21$4.88$0.1240.67$585.12$599.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 400 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$785.00$790.00$795.00Aug 28$0.05$4.9599.00
$600.00$605.00$610.00Jul 31$0.06$4.9482.33
$780.00$785.00$790.00Aug 28$0.06$4.9482.33
$650.00$655.00$660.00Aug 31$0.06$4.9482.33
$640.00$645.00$650.00Jul 20$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Jul 23$0.05$4.9599.00
$650.00$655.00$660.00Jul 24$0.05$4.9599.00
$630.00$635.00$640.00Jul 29$0.05$4.9599.00
$625.00$630.00$635.00Jul 30$0.05$4.9599.00
$620.00$625.00$630.00Aug 7$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 704 found (best net $-2.04, 702 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$660.001:2Jul 28-$4.61$35.39
$795.00$830.001:2Jul 20-$0.01$34.99
$785.00$820.001:2Jul 21-$0.01$34.99
$780.00$800.001:2Jul 27$0.00$20.00
$795.00$815.001:2Jul 30-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$750.001:2Jul 20-$2.04$47.96
$800.00$753.001:2Aug 14-$9.54$37.46
$570.00$560.001:2Jul 21-$0.01$9.99
$570.00$560.001:2Jul 23-$0.04$9.96
$580.00$570.001:2Jul 23-$0.07$9.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 676 found (best yield 3.72%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$698.00Aug 31$25.940.520.1%3.72%3.78%8844
$698.00Aug 28$25.470.520.1%3.65%3.71%494
$699.00Aug 31$25.340.510.2%3.63%3.83%1713
$699.00Aug 28$24.880.510.2%3.57%3.77%160
$700.00Aug 31$24.760.500.3%3.55%3.89%307239
$700.00Aug 28$24.300.500.3%3.48%3.83%147109
$701.00Aug 31$24.180.500.5%3.47%3.95%20517
$701.00Aug 28$23.720.500.5%3.40%3.89%2723
$702.00Aug 31$23.610.490.6%3.38%4.02%334
$698.00Aug 21$23.150.510.1%3.32%3.38%102--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,583,034
Total Puts 4,359,209
Put/Call Ratio 1.22
Net Difference -776,175

Prior's Put/Call Breakdown

Total Calls 3,159,048
Total Puts 3,832,632
Put/Call Ratio 1.21
Net Difference -673,584

Prior 7-Day Put/Call Summary

Total Calls 26,336,734
Total Puts 28,849,990
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All