Tour v526
QQQ
INVESCO QQQ TR
$719.90 -0.17%
(8/28 09:50) ◀
|
Friday, August 28, 2026 (9:55am)
January 2026
|
▶ (8/28 10:00)
◀ 8/28 09:55 ▶

Option Volume

Detail
ℹ
Current (08/28 9:55am) 623,367
Calls: 298,364 (48%)
Puts: 325,003 (52%)
Prior (08/27) 927,780
Calls: 479,480 (52%)
Puts: 448,300 (48%)
Current vs Prior -32.81%
Calls: -37.77% (Calls)
Puts: -27.50% (Puts)
Prior 7-Day Total 46,006,028
Calls: 22,716,879 (49%)
Puts: 23,289,149 (51%)
Prior 7-Day Average 6,572,289
Calls: 3,245,268 (49%)
Puts: 3,327,021 (51%)
Current vs Prior 7-Day Avg -90.52%
Calls: -90.81%
Puts: -90.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 9:55am) $116.66M
Calls: $53.65M (46%)
Puts: $63.02M (54%)
Prior (08/27) $161.80M
Calls: $106.27M (66%)
Puts: $55.53M (34%)
Current vs Prior -27.90%
Calls: -49.52%
Puts: +13.48%
Prior 7-Day Total $6.51B
Calls: $3.54B (54%)
Puts: $2.96B (46%)
Prior 7-Day Average $929.34M
Calls: $506.02M (54%)
Puts: $423.31M (46%)
Current vs Prior 7-Day Avg -87.45%
Calls: -89.40%
Puts: -85.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 9:55am) 1.09
Prior (08/27) 0.94
Current vs Prior +16.50%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +4.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 9:55am) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Prior (08/27) 5,116,683
Calls: 2,313,256 (45%)
Puts: 2,803,427 (55%)
Current vs Prior +2.02%
Prior 7-Day Total 38,736,197
Calls: 17,389,127 (45%)
Puts: 21,347,070 (55%)
Prior 7-Day Average 5,533,742
Calls: 2,484,161 (45%)
Puts: 3,049,581 (55%)
Current vs Prior 7-Day Avg -5.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.69% | 1.03%0.69% | 1.03%0.69% | 1.92%3.43% | 5.59%
Prior 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs Prior -13.55% | -9.34%-13.55% | -9.33%-13.55% | -4.87%-1.70% | -0.43%
Prior 7-Day Avg 0.79% | 1.16%0.53% | 1.22%1.12% | 2.38%2.28% | 5.33%
Current vs 7-Day Avg -12.38% | -11.26%+31.55% | -15.45%-38.13% | -19.43%+50.42% | +4.89%
Prior 7-Day Eod 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs 7-Day Eod -13.55% | -9.34%-13.55% | -9.33%-13.55% | -4.87%-1.70% | -0.43%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.00% | 1.21%
Calls: 1.10% | 1.25%
Puts: 0.89% | 1.16%
Prior 2.96% | 6.94%
Calls: 3.31% | 4.23%
Puts: 2.62% | 9.64%
Current vs Prior -66.22% | -82.56%
Prior 7-Day Avg 3.62% | 2.45%
Calls: 3.53% | 2.14%
Puts: 3.71% | 2.75%
Current vs 7-Day Avg -72.38% | -50.58%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.09.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BEARISHNEUTRALBEARISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,053 of results (avg 3.6%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Sep 3019.0119.11$19.060.5%600.5610.4K
$717.00Aug 315.255.28$5.270.6%1460.631.5K
$718.00Aug 314.594.62$4.610.7%6740.596.2K
$709.00Sep 1819.8119.94$19.880.7%30.65476
$716.00Sep 27.597.64$7.620.7%3060.62131
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Aug 315.005.03$5.020.6%4000.65382
$714.00Aug 311.501.51$1.510.7%4550.262.0K
$735.00Sep 1819.4419.58$19.510.7%--0.695.7K
$739.00Sep 3024.7824.96$24.870.7%--0.6921
$721.00Aug 282.742.76$2.750.7%23.7K0.585.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 472 found (avg $0.44, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$727.50Aug 280.140.15$0.156.7%2.1K0.071.6K
$730.00Aug 280.050.06$0.0616.7%10.6K0.0329.8K
$729.00Aug 280.080.09$0.0911.1%3.7K0.045.2K
$728.00Aug 280.120.13$0.137.7%5.2K0.067.5K
$727.00Aug 280.180.19$0.195.3%6.7K0.087.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Aug 280.160.17$0.175.9%2.7K0.064.4K
$707.00Aug 280.100.11$0.119.1%2.5K0.044.4K
$710.00Aug 280.210.22$0.224.5%6.6K0.0713.3K
$706.00Aug 280.080.09$0.0911.1%3.6K0.034.1K
$711.00Aug 280.270.28$0.283.6%4.9K0.095.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 963 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 28138.31142.00$140.162.6%--1.0099
$585.00Aug 28133.31136.82$135.072.6%--1.0010
$590.00Aug 28128.31132.00$130.162.8%--1.0013
$595.00Aug 28123.32126.82$125.072.8%--1.0011
$600.00Aug 28118.32121.85$120.092.9%--1.00140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Aug 2838.0241.70$39.869.2%201.00--
$742.00Aug 2820.1923.52$21.8615.2%891.001
$738.00Aug 2816.2018.54$17.3713.5%11.001
$800.00Sep 1878.0281.71$79.864.6%--0.9933
$736.00Aug 2814.2016.36$15.2814.1%40.992

Most actively traded options today. High liquidity = easy entry/exit. 1,548 active (total vol 618.4K, top 40.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Aug 281.641.66$1.651.2%40.3K0.434.5K
$720.00Aug 282.142.16$2.150.9%33.5K0.5015.3K
$722.00Aug 281.221.24$1.231.6%29.1K0.3510.3K
$719.00Aug 282.712.74$2.731.1%18.0K0.574.4K
$725.00Aug 280.420.43$0.432.3%17.5K0.1612.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 282.242.26$2.250.9%38.8K0.506.7K
$718.00Aug 281.461.48$1.471.4%30.4K0.378.2K
$719.00Aug 281.811.83$1.821.1%27.5K0.435.6K
$721.00Aug 282.742.76$2.750.7%23.7K0.585.3K
$715.00Aug 280.730.74$0.741.4%14.2K0.217.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 65.2%, max 86.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Aug 28Oct 232.2%17.3%86.2%4163.3K
$717.50Aug 28Sep 429.8%16.0%85.6%1.6K2.0K
$715.00Aug 28Oct 231.4%17.2%83.0%57613.1K
$716.00Aug 28Oct 230.7%17.1%79.3%8222.1K
$717.00Aug 28Oct 230.1%17.0%77.5%1.4K2.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Aug 28Oct 232.2%17.3%86.2%7.8K3.9K
$717.50Aug 28Sep 429.8%16.0%86.1%8.6K4.5K
$715.00Aug 28Oct 231.4%17.2%83.0%14.2K11.3K
$716.00Aug 28Oct 230.7%17.1%79.3%8.0K3.8K
$717.00Aug 28Oct 930.1%17.2%75.5%13.9K4.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,053 found (best R:R 2.85, avg 4.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$670.00$671.00Aug 28$0.25$0.75$0.25100%3.00$670.25
$700.00$704.00Sep 8$2.50$1.50$2.5083%0.60$702.50
$680.00$681.00Sep 18$0.13$0.87$0.1387%6.69$680.13
$675.00$676.00Sep 18$0.16$0.84$0.1688%5.25$675.16
$670.00$671.00Sep 18$0.19$0.81$0.1990%4.26$670.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$742.00$740.00Sep 30$0.52$1.48$0.5272%2.85$741.48
$735.00$733.00Sep 1$1.08$0.92$1.0894%0.85$733.92
$735.00$734.00Aug 31$0.24$0.76$0.2497%3.17$734.76
$734.00$733.00Sep 4$0.14$0.86$0.1481%6.14$733.86
$745.00$744.00Sep 4$0.29$0.71$0.2995%2.45$744.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 784 found (best R:R 1.02, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$725.00$730.00Oct 9$2.52$2.52$2.4853%1.02$727.52
$735.00$740.00Oct 9$1.98$1.98$3.0262%0.66$736.98
$721.00$724.00Oct 9$1.66$1.66$1.3450%1.24$722.66
$740.00$745.00Oct 9$1.74$1.74$3.2666%0.53$741.74
$765.00$775.00Oct 9$1.29$1.29$8.7185%0.15$766.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$676.00$675.00Oct 2$0.16$0.16$0.8483%0.19$675.84
$715.00$714.00Aug 28$0.17$0.17$0.8379%0.20$714.83
$718.00$717.50Aug 28$0.16$0.16$0.3463%0.47$717.84
$717.50$717.00Aug 28$0.14$0.14$0.3666%0.39$717.36
$710.00$709.00Aug 31$0.12$0.12$0.8884%0.14$709.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.96, cheapest $1.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Aug 28Aug 31$1.2030.1%12.9%
$718.00Aug 28Aug 31$1.2429.4%12.6%
$719.00Aug 28Aug 31$1.2728.8%12.3%
$720.00Aug 28Aug 31$1.2728.5%12.1%
$721.00Aug 28Aug 31$1.2527.9%12.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Aug 28Aug 31$1.1330.1%12.9%
$720.00Aug 28Aug 31$1.1928.9%12.1%
$718.00Aug 28Aug 31$1.1729.4%12.6%
$719.00Aug 28Aug 31$1.1928.8%12.3%
$721.00Aug 28Aug 31$1.1728.2%12.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 871 found (cheapest 0.61% of stock, avg 4.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$720.00Aug 28$2.15$2.25$4.40$715.60$724.400.61%
$721.00Aug 28$1.65$2.75$4.40$716.60$725.400.61%
$719.00Aug 28$2.73$1.82$4.55$714.45$723.550.63%
$722.00Aug 28$1.23$3.33$4.56$717.44$726.560.63%
$722.50Aug 28$1.06$3.65$4.71$717.79$727.210.65%
$718.00Aug 28$3.37$1.47$4.84$713.16$722.840.67%
$723.00Aug 28$0.89$3.99$4.88$718.12$727.880.68%
$717.50Aug 28$3.72$1.31$5.03$712.47$722.530.70%
$717.00Aug 28$4.07$1.17$5.24$711.76$722.240.73%
$724.00Aug 28$0.62$4.72$5.34$718.66$729.340.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.22% of stock, avg 2.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$724.00$716.00Aug 28$0.62$0.93$1.55$714.45$725.55
$723.00$716.00Aug 28$0.89$0.93$1.82$714.18$724.82
$724.00$717.00Aug 28$0.62$1.17$1.79$715.21$725.79
$723.00$717.00Aug 28$0.89$1.17$2.06$714.94$725.06
$722.50$716.00Aug 28$1.06$0.93$1.99$714.01$724.49
$724.00$717.50Aug 28$0.62$1.31$1.93$715.57$725.93
$722.50$717.00Aug 28$1.06$1.17$2.23$714.77$724.73
$723.00$717.50Aug 28$0.89$1.31$2.20$715.30$725.20
$722.00$716.00Aug 28$1.23$0.93$2.16$713.84$724.16
$722.50$717.50Aug 28$1.06$1.31$2.37$715.13$724.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 316 found (best R:R 0.89, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
698/699729/730Sep 8$0.47$0.5352%0.89$698.53$729.47
698/699728/729Sep 8$0.49$0.5150%0.96$698.51$728.49
701/702726/727Sep 3$0.47$0.5352%0.89$701.53$726.47
695/696729/730Sep 8$0.44$0.5655%0.79$695.56$729.44
702/703726/727Sep 3$0.48$0.5251%0.92$702.52$726.48
695/696728/729Sep 8$0.46$0.5453%0.85$695.54$728.46
706/707726/727Sep 1$0.42$0.5857%0.72$706.58$726.42
705/706725/726Sep 2$0.50$0.5049%1.00$705.50$725.50
705/706726/727Sep 2$0.47$0.5352%0.89$705.53$726.47
705/706728/729Sep 2$0.41$0.5958%0.69$705.59$728.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 228 found (best R:R 23.39, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$680.00$690.00$700.00Sep 10$0.41$9.5912%23.39
$705.00$710.00$715.00Sep 10$0.33$4.6715%14.15
$605.00$610.00$615.00Sep 30$0.07$4.935%70.43
$670.00$680.00$690.00Sep 10$0.28$9.726%34.71
$680.00$685.00$690.00Sep 9$0.06$4.944%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$645.00$655.00$665.00Sep 10$0.06$9.942%165.67
$670.00$675.00$680.00Oct 9$0.08$4.924%61.50
$665.00$670.00$675.00Oct 9$0.08$4.924%61.50
$655.00$660.00$665.00Oct 2$0.06$4.943%82.33
$719.00$720.00$721.00Aug 28$0.07$0.9314%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 894 found (best net $-5.21, 891 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$775.001:2Oct 9-$0.69$9.31
$740.00$745.001:2Sep 10-$0.28$4.72
$745.00$750.001:2Sep 10-$0.11$4.89
$815.00$830.001:2Oct 2-$0.05$14.95
$760.00$765.001:2Sep 11-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$795.00$760.001:2Sep 18-$5.21$29.79
$760.00$742.001:2Aug 28-$3.86$14.14
$755.00$737.001:2Oct 2-$11.29$6.71
$625.00$605.001:2Oct 9-$0.71$19.29
$665.00$655.001:2Sep 10-$0.24$9.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 431 found (best yield 2.65%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$720.00Oct 9$19.110.510.0%2.65%2.67%312
$721.00Oct 9$18.510.490.1%2.57%2.72%2--
$724.00Oct 9$16.840.470.6%2.34%2.91%12
$725.00Oct 9$16.310.470.7%2.27%2.97%114
$730.00Oct 9$13.820.421.4%1.92%3.32%10--
$732.00Oct 9$12.860.411.7%1.79%3.47%6--
$733.00Oct 9$12.410.401.8%1.72%3.54%1--
$735.00Oct 9$11.540.382.1%1.60%3.70%1--
$720.00Oct 2$16.890.500.0%2.35%2.36%62498
$721.00Oct 2$16.320.490.1%2.27%2.42%12212

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 298,364
Total Puts 325,003
Put/Call Ratio 1.09
Net Difference -26,639

Prior's Put/Call Breakdown

Total Calls 479,480
Total Puts 448,300
Put/Call Ratio 0.94
Net Difference 31,180

Prior 7-Day Put/Call Summary

Total Calls 22,716,879
Total Puts 23,289,149
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All