Tour v526
QQQ
INVESCO QQQ TR
$720.03 -0.15%
(8/28 09:55) ◀
|
Friday, August 28, 2026 (10:00am)
January 2026
|
▶ (8/28 10:05)
◀ 8/28 10:00 ▶

Option Volume

Detail
ℹ
Current (08/28 10:00am) 702,388
Calls: 341,877 (49%)
Puts: 360,511 (51%)
Prior (08/27) 1,118,346
Calls: 560,654 (50%)
Puts: 557,692 (50%)
Current vs Prior -37.19%
Calls: -39.02% (Calls)
Puts: -35.36% (Puts)
Prior 7-Day Total 46,006,028
Calls: 22,716,879 (49%)
Puts: 23,289,149 (51%)
Prior 7-Day Average 6,572,289
Calls: 3,245,268 (49%)
Puts: 3,327,021 (51%)
Current vs Prior 7-Day Avg -89.31%
Calls: -89.47%
Puts: -89.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 10:00am) $129.51M
Calls: $59.80M (46%)
Puts: $69.72M (54%)
Prior (08/27) $189.82M
Calls: $104.16M (55%)
Puts: $85.66M (45%)
Current vs Prior -31.77%
Calls: -42.60%
Puts: -18.61%
Prior 7-Day Total $6.51B
Calls: $3.54B (54%)
Puts: $2.96B (46%)
Prior 7-Day Average $929.34M
Calls: $506.02M (54%)
Puts: $423.31M (46%)
Current vs Prior 7-Day Avg -86.06%
Calls: -88.18%
Puts: -83.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 10:00am) 1.05
Prior (08/27) 0.99
Current vs Prior +6.01%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +1.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 10:00am) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Prior (08/27) 5,116,683
Calls: 2,313,256 (45%)
Puts: 2,803,427 (55%)
Current vs Prior +2.02%
Prior 7-Day Total 38,736,197
Calls: 17,389,127 (45%)
Puts: 21,347,070 (55%)
Prior 7-Day Average 5,533,742
Calls: 2,484,161 (45%)
Puts: 3,049,581 (55%)
Current vs Prior 7-Day Avg -5.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.67% | 1.02%0.67% | 1.02%0.67% | 1.89%3.34% | 5.60%
Prior 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs Prior -16.51% | -10.08%-16.52% | -10.08%-16.52% | -6.34%-4.15% | -0.12%
Prior 7-Day Avg 0.79% | 1.16%0.53% | 1.22%1.12% | 2.38%2.28% | 5.33%
Current vs 7-Day Avg -15.39% | -11.99%+27.02% | -16.14%-40.26% | -20.67%+46.68% | +5.21%
Prior 7-Day Eod 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs 7-Day Eod -16.51% | -10.08%-16.52% | -10.08%-16.52% | -6.34%-4.15% | -0.12%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.88% | 20.46%
Calls: 24.88% | 24.05%
Puts: 12.88% | 16.88%
Prior 2.96% | 6.94%
Calls: 3.31% | 4.23%
Puts: 2.62% | 9.64%
Current vs Prior +537.84% | +194.81%
Prior 7-Day Avg 3.62% | 2.45%
Calls: 3.53% | 2.14%
Puts: 3.71% | 2.75%
Current vs 7-Day Avg +421.55% | +735.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.05.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 241 of results (avg 7.1%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 30134.54139.20$136.873.4%--1.00115
$580.00Sep 11138.76143.59$141.183.4%--1.0010
$600.00Sep 4119.31123.48$121.403.4%31.009
$580.00Sep 30139.32144.27$141.803.5%--1.00185
$580.00Sep 18138.98143.92$141.453.5%--0.991.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Sep 3013.7614.42$14.094.7%500.49298
$650.00Sep 301.982.10$2.045.9%510.086.5K
$800.00Sep 1877.6082.56$80.086.2%--1.0033
$795.00Sep 1872.4777.41$74.946.6%--1.0010
$700.00Oct 99.8010.55$10.187.4%--0.3319

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 45 found (avg $0.82, cheapest $0.66)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$724.00Aug 280.620.69$0.6610.6%15.0K0.224.9K
$750.00Sep 110.700.85$0.7719.5%780.089.1K
$748.00Sep 110.881.06$0.9718.6%70.101.8K
$760.00Sep 180.881.05$0.9717.5%4790.0834.3K
$770.00Sep 250.830.98$0.9116.5%60.072.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Aug 310.090.10$0.1010.0%1.5K0.028.8K
$697.00Sep 30.800.97$0.8919.1%360.10106
$693.00Sep 40.831.00$0.9218.5%220.09723
$694.00Sep 40.891.08$0.9919.2%2510.10285
$692.00Sep 40.790.96$0.8819.3%200.09281

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 967 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 28117.53122.51$120.024.1%--1.00140
$620.00Aug 2897.50102.50$100.005.0%--1.0023
$630.00Aug 2887.4592.41$89.935.5%--1.00165
$635.00Aug 2882.6587.31$84.985.5%--1.0045
$640.00Aug 2877.4782.47$79.976.3%--1.0028
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Aug 2810.6613.66$12.1624.7%781.0032
$732.00Aug 289.5914.59$12.0941.4%151.0018
$732.50Aug 289.7714.55$12.1639.3%961.003
$733.00Aug 2810.4015.26$12.8337.9%--1.0055
$734.00Aug 2811.6316.60$14.1235.2%21.003

Most actively traded options today. High liquidity = easy entry/exit. 1,603 active (total vol 697.4K, top 45.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Aug 281.301.80$1.5532.3%45.9K0.434.5K
$720.00Aug 281.902.44$2.1724.9%38.0K0.5015.3K
$722.00Aug 281.021.35$1.1927.7%33.3K0.3610.3K
$725.00Aug 280.370.49$0.4327.9%20.3K0.1712.2K
$719.00Aug 282.303.02$2.6627.1%18.6K0.574.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 282.012.54$2.2823.2%43.1K0.506.7K
$718.00Aug 281.251.66$1.4628.1%34.7K0.368.2K
$719.00Aug 281.601.87$1.7415.5%31.1K0.425.6K
$721.00Aug 282.472.81$2.6412.9%25.2K0.575.3K
$715.00Aug 280.580.82$0.7034.3%16.2K0.207.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 65.4%, max 95.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Aug 28Oct 232.6%17.3%88.8%5353.3K
$717.50Aug 28Sep 429.8%16.1%85.2%1.8K2.0K
$719.00Aug 28Oct 928.8%16.0%79.8%18.6K4.4K
$716.00Aug 28Oct 230.5%17.1%78.7%8902.1K
$717.00Aug 28Oct 229.7%16.8%77.0%1.6K2.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$717.00Aug 28Oct 930.1%15.4%95.5%15.0K4.5K
$714.00Aug 28Oct 232.6%17.3%88.8%8.5K3.9K
$716.00Aug 28Oct 231.5%17.1%84.5%9.6K3.8K
$717.50Aug 28Sep 429.8%16.5%80.8%9.4K4.5K
$718.00Aug 28Oct 929.4%16.7%76.6%34.7K8.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 695 found (best R:R 4.88, avg 4.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$659.00$660.00Aug 31$0.17$0.83$0.17100%4.88$659.17
$705.00$706.00Aug 28$0.29$0.71$0.2997%2.45$705.29
$700.00$701.00Aug 31$0.29$0.71$0.2996%2.45$700.29
$700.00$701.00Sep 2$0.37$0.63$0.3790%1.70$700.37
$716.00$717.00Aug 28$0.20$0.80$0.2076%4.00$716.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$717.00$711.00Oct 9$1.02$4.98$1.0247%4.88$715.98
$727.00$726.00Aug 28$0.19$0.81$0.1992%4.26$726.81
$755.00$753.00Sep 11$1.23$0.77$1.2397%0.63$753.77
$710.00$705.00Oct 9$1.29$3.71$1.2941%2.88$708.71
$736.00$735.00Sep 30$0.11$0.89$0.1166%8.09$735.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 566 found (best R:R 0.98, avg 0.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 2$2.09$2.09$2.9190%0.72$777.09
$745.00$750.00Sep 10$2.07$2.07$2.9386%0.71$747.07
$743.00$745.00Sep 9$1.75$1.75$0.2587%7.00$744.75
$785.00$800.00Oct 9$1.93$1.93$13.0793%0.15$786.93
$760.00$765.00Oct 2$1.70$1.70$3.3082%0.52$761.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$635.00$630.00Oct 2$2.47$2.47$2.5390%0.98$632.53
$665.00$660.00Oct 2$1.54$1.54$3.4687%0.45$663.46
$690.00$688.00Sep 10$1.14$1.14$0.8688%1.33$688.86
$714.00$712.00Sep 10$1.55$1.55$0.4562%3.44$712.45
$712.00$710.00Sep 10$1.44$1.44$0.5666%2.57$710.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.21, cheapest $1.26)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Aug 28Aug 31$1.3629.2%12.4%
$719.00Aug 28Aug 31$1.2828.8%12.4%
$720.00Aug 28Aug 31$1.2428.1%11.9%
$721.00Aug 28Aug 31$1.3227.9%12.2%
$722.00Aug 28Aug 31$1.0727.3%12.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Aug 28Aug 31$1.2629.4%12.4%
$719.00Aug 28Aug 31$1.2428.8%12.1%
$720.00Aug 28Aug 31$1.1928.5%11.9%
$721.00Aug 28Aug 31$1.3327.3%12.2%
$722.00Aug 28Aug 31$1.0127.3%12.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 870 found (cheapest 0.58% of stock, avg 4.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$721.00Aug 28$1.55$2.64$4.19$716.81$725.190.58%
$719.00Aug 28$2.66$1.74$4.40$714.60$723.400.61%
$720.00Aug 28$2.17$2.28$4.45$715.55$724.450.62%
$722.00Aug 28$1.19$3.35$4.54$717.46$726.540.63%
$722.50Aug 28$1.10$3.53$4.63$717.87$727.130.64%
$718.00Aug 28$3.40$1.46$4.86$713.14$722.860.67%
$717.50Aug 28$3.66$1.33$4.99$712.51$722.490.69%
$716.00Aug 28$4.27$0.87$5.14$710.86$721.140.71%
$717.00Aug 28$4.07$1.21$5.28$711.72$722.280.73%
$724.00Aug 28$0.66$4.62$5.28$718.72$729.280.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.26% of stock, avg 2.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$724.00$717.00Aug 28$0.66$1.21$1.87$715.13$725.87
$723.00$717.00Aug 28$0.92$1.21$2.13$714.87$725.13
$724.00$717.50Aug 28$0.66$1.33$1.99$715.51$725.99
$723.00$717.50Aug 28$0.92$1.33$2.25$715.25$725.25
$722.50$717.00Aug 28$1.10$1.21$2.31$714.69$724.81
$724.00$718.00Aug 28$0.66$1.46$2.12$715.88$726.12
$722.50$717.50Aug 28$1.10$1.33$2.43$715.07$724.93
$722.00$717.00Aug 28$1.19$1.21$2.40$714.60$724.40
$723.00$718.00Aug 28$0.92$1.46$2.38$715.62$725.38
$722.00$717.50Aug 28$1.19$1.33$2.52$714.98$724.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 331 found (best R:R 1.79, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
688/690745/750Sep 10$3.21$1.7974%1.79$686.79$748.21
695/700745/750Sep 10$3.50$1.5067%2.33$696.50$748.50
665/670745/750Sep 10$2.19$2.8181%0.78$667.81$747.19
670/675745/750Sep 10$2.21$2.7980%0.79$672.79$747.21
675/678745/750Sep 10$2.18$2.8279%0.77$675.82$747.18
680/683745/750Sep 10$2.23$2.7778%0.81$680.77$747.23
685/688745/750Sep 10$2.27$2.7375%0.83$685.73$747.27
683/685745/750Sep 10$2.19$2.8177%0.78$682.81$747.19
688/690729/730Sep 10$1.90$0.1053%19.00$688.10$730.90
693/695736/737Sep 9$1.65$0.3560%4.71$693.35$737.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 551 found (best R:R 15.13, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Sep 10$0.31$4.6916%15.13
$770.00$775.00$780.00Sep 25$0.07$4.933%70.43
$765.00$770.00$775.00Sep 25$0.10$4.904%49.00
$760.00$765.00$770.00Sep 18$0.11$4.894%44.45
$765.00$770.00$775.00Sep 18$0.08$4.923%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$645.00$655.00$665.00Sep 10$0.05$9.952%199.00
$660.00$665.00$670.00Oct 9$0.06$4.943%82.33
$723.00$724.00$725.00Aug 31$0.07$0.939%13.29
$714.00$715.00$716.00Aug 28$0.07$0.938%13.29
$710.00$712.00$714.00Sep 10$0.11$1.898%17.18

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 912 found (best net $-5.52, 898 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$765.001:2Oct 2-$0.20$4.80
$735.00$736.001:2Sep 3-$0.05$0.95
$760.00$765.001:2Sep 11-$0.03$4.97
$760.00$765.001:2Sep 8$0.00$5.00
$785.00$805.001:2Sep 1$0.00$20.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$795.00$760.001:2Sep 18-$5.52$29.48
$760.00$742.001:2Aug 28-$4.20$13.80
$755.00$737.001:2Oct 2-$10.80$7.20
$625.00$605.001:2Oct 9-$0.72$19.28
$665.00$655.001:2Sep 10-$0.24$9.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 391 found (best yield 1.82%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$730.00Oct 9$13.110.421.4%1.82%3.21%10--
$721.00Oct 9$16.400.490.1%2.28%2.41%2--
$724.00Oct 9$14.690.470.6%2.04%2.59%12
$725.00Oct 9$14.180.460.7%1.97%2.66%114
$722.00Oct 2$14.960.490.3%2.08%2.35%6223
$740.00Oct 9$8.990.332.8%1.25%4.02%1--
$732.00Oct 9$10.640.401.7%1.48%3.14%6--
$733.00Oct 9$10.180.391.8%1.41%3.22%1--
$730.00Oct 2$10.990.411.4%1.53%2.91%1998
$735.00Oct 9$9.460.382.1%1.31%3.39%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 341,877
Total Puts 360,511
Put/Call Ratio 1.05
Net Difference -18,634

Prior's Put/Call Breakdown

Total Calls 560,654
Total Puts 557,692
Put/Call Ratio 0.99
Net Difference 2,962

Prior 7-Day Put/Call Summary

Total Calls 22,716,879
Total Puts 23,289,149
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All