Tour v526
QQQ
INVESCO QQQ TR
$719.50 -0.22%
(8/28 10:00) ◀
|
Friday, August 28, 2026 (10:05am)
January 2026
|
▶ (8/28 10:10)
◀ 8/28 10:05 ▶

Option Volume

Detail
ℹ
Current (08/28 10:05am) 845,659
Calls: 410,410 (49%)
Puts: 435,249 (51%)
Prior (08/27) 1,244,974
Calls: 629,975 (51%)
Puts: 614,999 (49%)
Current vs Prior -32.07%
Calls: -34.85% (Calls)
Puts: -29.23% (Puts)
Prior 7-Day Total 46,006,028
Calls: 22,716,879 (49%)
Puts: 23,289,149 (51%)
Prior 7-Day Average 6,572,289
Calls: 3,245,268 (49%)
Puts: 3,327,021 (51%)
Current vs Prior 7-Day Avg -87.13%
Calls: -87.35%
Puts: -86.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 10:05am) $146.51M
Calls: $61.31M (42%)
Puts: $85.20M (58%)
Prior (08/27) $215.56M
Calls: $139.26M (65%)
Puts: $76.29M (35%)
Current vs Prior -32.03%
Calls: -55.98%
Puts: +11.68%
Prior 7-Day Total $6.51B
Calls: $3.54B (54%)
Puts: $2.96B (46%)
Prior 7-Day Average $929.34M
Calls: $506.02M (54%)
Puts: $423.31M (46%)
Current vs Prior 7-Day Avg -84.24%
Calls: -87.88%
Puts: -79.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 10:05am) 1.06
Prior (08/27) 0.98
Current vs Prior +8.63%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +2.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 10:05am) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Prior (08/27) 5,116,683
Calls: 2,313,256 (45%)
Puts: 2,803,427 (55%)
Current vs Prior +2.02%
Prior 7-Day Total 38,736,197
Calls: 17,389,127 (45%)
Puts: 21,347,070 (55%)
Prior 7-Day Average 5,533,742
Calls: 2,484,161 (45%)
Puts: 3,049,581 (55%)
Current vs Prior 7-Day Avg -5.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.65% | 0.99%0.65% | 0.99%0.65% | 1.90%3.41% | 5.57%
Prior 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs Prior -19.23% | -12.82%-19.23% | -12.82%-19.23% | -5.64%-2.37% | -0.67%
Prior 7-Day Avg 0.79% | 1.16%0.53% | 1.22%1.12% | 2.38%2.28% | 5.33%
Current vs 7-Day Avg -18.14% | -14.67%+22.89% | -18.69%-42.20% | -20.08%+49.41% | +4.64%
Prior 7-Day Eod 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs 7-Day Eod -19.23% | -12.82%-19.23% | -12.82%-19.23% | -5.64%-2.37% | -0.67%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.86% | 1.41%
Calls: 0.85% | 1.10%
Puts: 0.87% | 1.71%
Prior 2.96% | 6.94%
Calls: 3.31% | 4.23%
Puts: 2.62% | 9.64%
Current vs Prior -70.95% | -79.68%
Prior 7-Day Avg 3.62% | 2.45%
Calls: 3.53% | 2.14%
Puts: 3.71% | 2.75%
Current vs 7-Day Avg -76.24% | -42.42%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.06.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,022 of results (avg 3.8%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Aug 286.036.07$6.050.7%5490.843.1K
$715.00Aug 285.195.23$5.210.8%7850.8012.8K
$704.00Sep 3026.1526.37$26.260.8%--0.6695
$719.00Aug 282.342.36$2.350.9%20.0K0.554.4K
$705.00Sep 3025.4225.64$25.530.9%--0.651.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Aug 313.984.01$4.000.7%3.2K0.57840
$723.00Aug 315.125.16$5.140.8%7070.66382
$717.00Aug 312.302.32$2.310.9%1.7K0.38846
$720.00Aug 282.292.31$2.300.9%51.6K0.526.7K
$739.00Sep 3024.9625.18$25.070.9%--0.6921

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 401 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$729.00Aug 280.050.06$0.0616.7%4.6K0.035.2K
$727.00Aug 280.120.13$0.137.7%15.9K0.077.4K
$728.00Aug 280.080.09$0.0911.1%7.0K0.047.5K
$727.50Aug 280.100.11$0.119.1%3.0K0.051.6K
$726.00Aug 280.190.20$0.205.0%17.8K0.095.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Aug 280.080.09$0.0911.1%3.2K0.034.4K
$710.00Aug 280.180.19$0.195.3%11.6K0.0613.3K
$705.00Aug 280.060.07$0.0714.3%1.8K0.0210.5K
$711.00Aug 280.240.25$0.254.0%6.2K0.085.8K
$709.00Aug 280.140.15$0.156.7%3.6K0.054.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 969 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 28137.84141.13$139.492.4%--1.0099
$585.00Aug 28132.76136.13$134.452.5%--1.0010
$590.00Aug 28127.85131.13$129.492.5%--1.0013
$595.00Aug 28122.91126.30$124.602.7%--1.0011
$600.00Aug 28117.73121.22$119.482.9%--1.00140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Aug 2838.5542.40$40.479.5%201.00--
$742.00Aug 2822.3222.56$22.441.1%891.001
$736.00Aug 2816.3316.55$16.441.3%41.002
$738.00Aug 2818.3318.55$18.441.2%11.001
$800.00Sep 1878.6282.09$80.364.3%--0.9933

Most actively traded options today. High liquidity = easy entry/exit. 1,659 active (total vol 840.7K, top 60.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Aug 281.341.36$1.351.5%60.4K0.404.5K
$720.00Aug 281.801.82$1.811.1%44.0K0.4815.3K
$722.00Aug 280.960.97$0.971.0%39.2K0.3210.3K
$725.00Aug 280.290.30$0.303.3%26.6K0.1312.2K
$723.00Aug 280.670.68$0.681.5%20.9K0.252.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 282.292.31$2.300.9%51.6K0.526.7K
$718.00Aug 281.451.47$1.461.4%41.5K0.388.2K
$719.00Aug 281.831.85$1.841.1%38.6K0.455.6K
$721.00Aug 282.822.86$2.841.4%28.3K0.605.3K
$715.00Aug 280.690.71$0.702.9%21.9K0.207.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 59.6%, max 79.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Aug 28Oct 230.8%17.2%79.2%5493.3K
$717.50Aug 28Sep 428.3%15.9%77.6%1.9K2.0K
$715.00Aug 28Oct 230.1%17.1%76.2%78513.1K
$716.00Aug 28Oct 229.4%17.0%73.0%9302.1K
$717.00Aug 28Oct 228.6%16.8%70.0%1.7K2.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Aug 28Oct 230.8%17.2%79.2%10.3K3.9K
$717.50Aug 28Sep 428.3%15.9%78.1%11.7K4.5K
$715.00Aug 28Oct 230.1%17.1%76.2%21.9K11.3K
$716.00Aug 28Oct 229.4%17.0%73.0%11.6K3.8K
$717.00Aug 28Oct 928.6%17.4%64.9%17.6K4.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,042 found (best R:R 2.57, avg 4.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$670.00$671.00Aug 28$0.28$0.72$0.28100%2.57$670.28
$686.00$687.00Aug 28$0.32$0.68$0.32100%2.12$686.32
$683.00$684.00Aug 31$0.38$0.62$0.38100%1.63$683.38
$639.00$640.00Sep 4$0.47$0.53$0.47100%1.13$639.47
$653.00$654.00Sep 18$0.43$0.57$0.4393%1.33$653.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$717.00$711.00Oct 9$2.22$3.78$2.2247%1.70$714.78
$728.00$727.00Aug 31$0.47$0.53$0.4786%1.13$727.53
$710.00$705.00Oct 9$1.56$3.44$1.5640%2.21$708.44
$737.00$734.00Oct 2$1.62$1.38$1.6266%0.85$735.38
$695.00$693.00Oct 9$0.24$1.76$0.2429%7.33$694.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 786 found (best R:R 1.20, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$733.00$735.00Oct 9$1.09$1.09$0.9161%1.20$734.09
$730.00$732.00Oct 9$1.14$1.14$0.8658%1.33$731.14
$720.00$721.00Oct 9$0.80$0.80$0.2050%4.00$720.80
$726.00$730.00Oct 9$1.99$1.99$2.0154%0.99$727.99
$745.00$746.00Oct 9$0.52$0.52$0.4871%1.08$745.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$693.00$692.00Oct 9$0.42$0.42$0.5872%0.72$692.58
$585.00$580.00Oct 2$0.11$0.11$4.8998%0.02$584.89
$680.00$679.00Oct 2$0.18$0.18$0.8281%0.22$679.82
$691.00$690.00Oct 2$0.24$0.24$0.7675%0.32$690.76
$714.00$713.00Aug 28$0.13$0.13$0.8784%0.15$713.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.67, cheapest $1.16)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Aug 28Aug 31$1.2428.6%12.5%
$718.00Aug 28Aug 31$1.2728.0%12.3%
$719.00Aug 28Aug 31$1.2927.3%12.0%
$720.00Aug 28Aug 31$1.2826.9%12.5%
$721.00Aug 28Aug 31$1.2426.3%12.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Aug 28Aug 31$1.1628.6%12.5%
$718.00Aug 28Aug 31$1.2128.0%12.3%
$719.00Aug 28Aug 31$1.2227.3%12.0%
$720.00Aug 28Aug 31$1.2126.9%12.5%
$721.00Aug 28Aug 31$1.1626.3%12.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 875 found (cheapest 0.57% of stock, avg 4.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$720.00Aug 28$1.81$2.30$4.11$715.89$724.110.57%
$719.00Aug 28$2.35$1.84$4.19$714.81$723.190.58%
$721.00Aug 28$1.35$2.84$4.19$716.81$725.190.58%
$718.00Aug 28$2.98$1.46$4.44$713.56$722.440.62%
$722.00Aug 28$0.97$3.46$4.43$717.57$726.430.62%
$717.50Aug 28$3.31$1.30$4.61$712.89$722.110.64%
$722.50Aug 28$0.82$3.80$4.62$717.88$727.120.64%
$717.00Aug 28$3.66$1.15$4.81$712.19$721.810.67%
$723.00Aug 28$0.68$4.16$4.84$718.16$727.840.67%
$716.00Aug 28$4.42$0.90$5.32$710.68$721.320.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.22% of stock, avg 2.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$723.00$716.00Aug 28$0.68$0.90$1.58$714.42$724.58
$722.50$716.00Aug 28$0.82$0.90$1.72$714.28$724.22
$723.00$717.00Aug 28$0.68$1.15$1.83$715.17$724.83
$722.50$717.00Aug 28$0.82$1.15$1.97$715.03$724.47
$722.00$716.00Aug 28$0.97$0.90$1.87$714.13$723.87
$722.00$717.00Aug 28$0.97$1.15$2.12$714.88$724.12
$722.50$717.50Aug 28$0.82$1.30$2.12$715.38$724.62
$723.00$717.50Aug 28$0.68$1.30$1.98$715.52$724.98
$722.00$717.50Aug 28$0.97$1.30$2.27$715.23$724.27
$723.00$718.00Aug 28$0.68$1.46$2.14$715.86$725.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 316 found (best R:R 0.92, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
703/704725/726Sep 2$0.48$0.5252%0.92$703.52$725.48
696/697727/728Sep 8$0.50$0.5050%1.00$696.50$727.50
705/706725/726Sep 2$0.50$0.5050%1.00$705.50$725.50
696/697729/730Sep 8$0.45$0.5555%0.82$696.55$729.45
696/697728/729Sep 8$0.47$0.5352%0.89$696.53$728.47
704/705725/726Sep 2$0.48$0.5251%0.92$704.52$725.48
703/704727/728Sep 8$0.56$0.4443%1.27$703.44$727.56
706/707725/726Sep 2$0.51$0.4948%1.04$706.49$725.51
709/710725/726Sep 2$0.56$0.4443%1.27$709.44$725.56
701/702726/727Sep 3$0.46$0.5453%0.85$701.54$726.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 282 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$735.00$740.00$745.00Oct 9$0.05$4.959%99.00
$670.00$680.00$690.00Sep 10$0.25$9.756%39.00
$625.00$630.00$635.00Sep 18$0.08$4.926%61.50
$705.00$710.00$715.00Sep 10$0.35$4.6515%13.29
$765.00$770.00$775.00Oct 2$0.07$4.934%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$645.00$655.00$665.00Sep 10$0.06$9.942%165.67
$665.00$670.00$675.00Oct 9$0.06$4.944%82.33
$665.00$670.00$675.00Oct 2$0.07$4.934%70.43
$655.00$660.00$665.00Oct 9$0.06$4.943%82.33
$670.00$675.00$680.00Oct 9$0.10$4.904%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 903 found (best net $-5.82, 900 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$775.001:2Oct 9-$0.76$9.24
$740.00$745.001:2Sep 10-$0.25$4.75
$745.00$750.001:2Sep 10-$0.10$4.90
$815.00$830.001:2Oct 2-$0.08$14.92
$760.00$765.001:2Sep 11-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$795.00$760.001:2Sep 18-$5.82$29.18
$760.00$742.001:2Aug 28-$4.41$13.59
$755.00$737.001:2Oct 2-$10.99$7.01
$665.00$655.001:2Sep 10-$0.24$9.76
$630.00$625.001:2Aug 31$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 430 found (best yield 2.61%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$720.00Oct 9$18.810.500.1%2.61%2.68%412
$721.00Oct 9$17.790.490.2%2.47%2.68%2--
$724.00Oct 9$16.360.470.6%2.27%2.90%12
$722.00Oct 9$17.220.480.3%2.39%2.74%11
$725.00Oct 9$15.600.460.8%2.17%2.93%214
$726.00Oct 9$15.080.460.9%2.10%3.00%1--
$730.00Oct 9$13.550.421.5%1.88%3.34%10--
$732.00Oct 9$12.180.401.7%1.69%3.43%6--
$733.00Oct 9$11.740.391.9%1.63%3.51%1--
$720.00Oct 2$16.590.500.1%2.31%2.38%130498

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 410,410
Total Puts 435,249
Put/Call Ratio 1.06
Net Difference -24,839

Prior's Put/Call Breakdown

Total Calls 629,975
Total Puts 614,999
Put/Call Ratio 0.98
Net Difference 14,976

Prior 7-Day Put/Call Summary

Total Calls 22,716,879
Total Puts 23,289,149
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All