Tour v526
QQQ
INVESCO QQQ TR
$718.78 -0.32%
(8/28 10:05) ◀
|
Friday, August 28, 2026 (10:10am)
January 2026
|
▶ (8/28 10:15)
◀ 8/28 10:10 ▶

Option Volume

Detail
ℹ
Current (08/28 10:10am) 1,019,928
Calls: 482,501 (47%)
Puts: 537,427 (53%)
Prior (08/27) 1,349,537
Calls: 679,761 (50%)
Puts: 669,776 (50%)
Current vs Prior -24.42%
Calls: -29.02% (Calls)
Puts: -19.76% (Puts)
Prior 7-Day Total 46,006,028
Calls: 22,716,879 (49%)
Puts: 23,289,149 (51%)
Prior 7-Day Average 6,572,289
Calls: 3,245,268 (49%)
Puts: 3,327,021 (51%)
Current vs Prior 7-Day Avg -84.48%
Calls: -85.13%
Puts: -83.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 10:10am) $182.15M
Calls: $64.07M (35%)
Puts: $118.08M (65%)
Prior (08/27) $231.88M
Calls: $147.08M (63%)
Puts: $84.79M (37%)
Current vs Prior -21.44%
Calls: -56.44%
Puts: +39.25%
Prior 7-Day Total $6.51B
Calls: $3.54B (54%)
Puts: $2.96B (46%)
Prior 7-Day Average $929.34M
Calls: $506.02M (54%)
Puts: $423.31M (46%)
Current vs Prior 7-Day Avg -80.40%
Calls: -87.34%
Puts: -72.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 10:10am) 1.11
Prior (08/27) 0.99
Current vs Prior +13.04%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +7.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 10:10am) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Prior (08/27) 5,116,683
Calls: 2,313,256 (45%)
Puts: 2,803,427 (55%)
Current vs Prior +2.02%
Prior 7-Day Total 38,736,197
Calls: 17,389,127 (45%)
Puts: 21,347,070 (55%)
Prior 7-Day Average 5,533,742
Calls: 2,484,161 (45%)
Puts: 3,049,581 (55%)
Current vs Prior 7-Day Avg -5.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.64% | 1.01%0.64% | 1.01%0.64% | 1.92%3.44% | 5.59%
Prior 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs Prior -20.37% | -11.27%-20.37% | -11.27%-20.37% | -4.51%-1.47% | -0.37%
Prior 7-Day Avg 0.79% | 1.16%0.53% | 1.22%1.12% | 2.38%2.28% | 5.33%
Current vs 7-Day Avg -19.29% | -13.16%+21.16% | -17.25%-43.01% | -19.13%+50.78% | +4.95%
Prior 7-Day Eod 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs 7-Day Eod -20.37% | -11.27%-20.37% | -11.27%-20.37% | -4.51%-1.47% | -0.37%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.28% | 1.54%
Calls: 1.61% | 1.04%
Puts: 0.95% | 2.05%
Prior 2.96% | 6.94%
Calls: 3.31% | 4.23%
Puts: 2.62% | 9.64%
Current vs Prior -56.76% | -77.81%
Prior 7-Day Avg 3.62% | 2.45%
Calls: 3.53% | 2.14%
Puts: 3.71% | 2.75%
Current vs 7-Day Avg -64.64% | -37.11%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($118.08M). Slightly bearish P/C ratio of 1.11.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,099 of results (avg 3.7%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Sep 3025.7425.92$25.830.7%--0.6595
$720.00Aug 281.411.42$1.420.7%53.0K0.4215.3K
$705.00Oct 928.0728.27$28.170.7%20.63--
$707.00Sep 1820.4820.63$20.560.7%10.66247
$706.00Sep 3024.3124.49$24.400.7%20.64141
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Aug 281.311.32$1.320.8%23.1K0.364.4K
$717.00Aug 312.582.60$2.590.8%2.2K0.41846
$710.00Sep 2510.1710.25$10.210.8%340.401.1K
$725.00Sep 2516.3516.48$16.420.8%120.56338
$733.00Sep 1818.8418.99$18.920.8%--0.67683

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 434 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$728.00Aug 280.050.06$0.0616.7%7.5K0.037.5K
$727.50Aug 280.060.07$0.0714.3%3.2K0.041.6K
$727.00Aug 280.080.09$0.0911.1%18.2K0.057.4K
$726.00Aug 280.120.13$0.137.7%20.5K0.075.1K
$725.00Aug 280.190.20$0.205.0%31.6K0.1012.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Aug 280.160.17$0.175.9%4.3K0.064.4K
$707.00Aug 280.100.11$0.119.1%3.5K0.044.4K
$706.00Aug 280.080.09$0.0911.1%5.0K0.034.1K
$711.00Aug 280.270.28$0.283.6%7.1K0.105.8K
$705.00Aug 280.070.08$0.0812.5%2.3K0.0310.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 972 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 28137.16140.35$138.762.3%--1.0099
$585.00Aug 28132.16135.35$133.762.4%--1.0010
$590.00Aug 28127.38130.35$128.872.3%--1.0013
$595.00Aug 28122.16125.16$123.662.4%--1.0011
$600.00Aug 28117.16120.16$118.662.5%--1.00140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Sep 430.4931.79$31.144.2%5751.00485
$760.00Aug 2839.2242.81$41.028.8%201.00--
$742.00Aug 2823.1023.40$23.251.3%891.001
$738.00Aug 2819.0919.40$19.241.6%11.001
$800.00Sep 1879.3682.65$81.014.1%--0.9933

Most actively traded options today. High liquidity = easy entry/exit. 1,736 active (total vol 1.0M, top 72.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Aug 281.021.04$1.031.9%72.9K0.344.5K
$720.00Aug 281.411.42$1.420.7%53.0K0.4215.3K
$722.00Aug 280.700.72$0.712.8%44.5K0.2610.3K
$725.00Aug 280.190.20$0.205.0%31.6K0.1012.2K
$719.00Aug 281.901.92$1.911.0%26.4K0.494.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Aug 281.661.69$1.671.8%56.9K0.438.2K
$720.00Aug 282.592.63$2.611.5%55.8K0.586.7K
$719.00Aug 282.092.11$2.101.0%49.0K0.515.6K
$721.00Aug 283.203.23$3.220.9%29.9K0.665.3K
$715.00Aug 280.800.81$0.811.2%29.5K0.247.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 59.2%, max 77.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$713.00Aug 28Oct 230.7%17.3%77.9%5692.3K
$714.00Aug 28Oct 230.0%17.2%74.3%6393.3K
$717.50Aug 28Sep 427.4%16.0%71.8%3.5K2.0K
$715.00Aug 28Oct 229.3%17.2%70.5%97513.1K
$716.00Aug 28Oct 228.6%17.0%68.0%1.1K2.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$713.00Aug 28Oct 230.7%17.3%77.7%10.7K3.6K
$714.00Aug 28Oct 230.0%17.3%74.1%13.1K3.9K
$717.50Aug 28Sep 427.4%16.0%71.8%16.8K4.5K
$715.00Aug 28Oct 229.3%17.2%70.3%29.6K11.3K
$716.00Aug 28Oct 228.6%17.0%67.8%16.7K3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,057 found (best R:R 2.12, avg 4.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$680.00$681.00Aug 28$0.32$0.68$0.32100%2.12$680.32
$670.00$671.00Aug 28$0.40$0.60$0.40100%1.50$670.40
$693.00$694.00Aug 31$0.58$0.42$0.58100%0.72$693.58
$700.00$701.00Aug 31$0.54$0.46$0.5495%0.85$700.54
$682.00$683.00Aug 31$0.66$0.34$0.66100%0.52$682.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$756.00$755.00Sep 18$0.25$0.75$0.2590%3.00$755.75
$743.00$742.00Sep 11$0.22$0.78$0.2286%3.55$742.78
$717.00$711.00Oct 9$2.25$3.75$2.2548%1.67$714.75
$730.00$725.00Sep 10$2.90$2.10$2.9070%0.72$727.10
$710.00$705.00Oct 9$1.59$3.41$1.5941%2.14$708.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 804 found (best R:R 3.17, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$721.00$722.00Oct 9$0.76$0.76$0.2452%3.17$721.76
$735.00$740.00Oct 9$1.97$1.97$3.0363%0.65$736.97
$726.00$730.00Oct 9$1.96$1.96$2.0455%0.96$727.96
$751.00$752.00Oct 9$0.43$0.43$0.5776%0.75$751.43
$740.00$745.00Oct 9$1.66$1.66$3.3467%0.50$741.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$693.00$692.00Oct 9$0.42$0.42$0.5872%0.72$692.58
$710.00$709.00Oct 2$0.40$0.40$0.6060%0.67$709.60
$715.00$714.00Aug 28$0.19$0.19$0.8176%0.23$714.81
$718.00$717.50Sep 4$0.22$0.22$0.2853%0.79$717.78
$717.50$717.00Aug 28$0.17$0.17$0.3361%0.52$717.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.85, cheapest $1.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Aug 28Aug 31$1.3427.8%12.5%
$719.00Aug 28Aug 31$1.3727.2%12.0%
$718.00Aug 28Aug 31$1.3727.1%12.2%
$720.00Aug 28Aug 31$1.3426.3%12.6%
$721.00Aug 28Aug 31$1.2625.6%12.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Aug 28Aug 31$1.2727.8%12.5%
$719.00Aug 28Aug 31$1.3227.2%12.0%
$718.00Aug 28Aug 31$1.3127.1%12.2%
$720.00Aug 28Aug 31$1.2626.5%12.5%
$721.00Aug 28Aug 31$1.1825.9%12.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 880 found (cheapest 0.56% of stock, avg 4.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$719.00Aug 28$1.91$2.10$4.01$714.99$723.010.56%
$720.00Aug 28$1.42$2.61$4.03$715.97$724.030.56%
$718.00Aug 28$2.48$1.67$4.15$713.85$722.150.58%
$721.00Aug 28$1.03$3.22$4.25$716.75$725.250.59%
$717.50Aug 28$2.80$1.49$4.29$713.21$721.790.60%
$717.00Aug 28$3.13$1.32$4.45$712.55$721.450.62%
$722.00Aug 28$0.71$3.91$4.62$717.38$726.620.64%
$716.00Aug 28$3.84$1.04$4.88$711.12$720.880.68%
$722.50Aug 28$0.59$4.28$4.87$717.63$727.370.68%
$723.00Aug 28$0.48$4.74$5.22$717.78$728.220.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.19% of stock, avg 2.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$722.50$715.00Aug 28$0.59$0.81$1.40$713.60$723.90
$722.00$715.00Aug 28$0.71$0.81$1.52$713.48$723.52
$722.50$716.00Aug 28$0.59$1.04$1.63$714.37$724.13
$722.00$716.00Aug 28$0.71$1.04$1.75$714.25$723.75
$721.00$715.00Aug 28$1.03$0.81$1.84$713.16$722.84
$721.00$716.00Aug 28$1.03$1.04$2.07$713.93$723.07
$722.00$717.00Aug 28$0.71$1.32$2.03$714.97$724.03
$722.50$717.00Aug 28$0.59$1.32$1.91$715.09$724.41
$721.00$717.00Aug 28$1.03$1.32$2.35$714.65$723.35
$722.50$717.50Aug 28$0.59$1.49$2.08$715.42$724.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 264 found (best R:R 0.92, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
692/693728/729Sep 9$0.48$0.5254%0.92$692.52$728.48
701/702728/729Sep 9$0.56$0.4445%1.27$701.44$728.56
697/698728/729Sep 9$0.51$0.4950%1.04$697.49$728.51
696/697728/729Sep 9$0.50$0.5050%1.00$696.50$728.50
698/699727/728Sep 8$0.51$0.4949%1.04$698.49$727.51
695/696728/729Sep 9$0.49$0.5151%0.96$695.51$728.49
699/700725/726Sep 3$0.47$0.5353%0.89$699.53$725.47
695/696727/728Sep 8$0.48$0.5252%0.92$695.52$727.48
701/702727/728Sep 8$0.54$0.4646%1.17$701.46$727.54
701/702725/726Sep 3$0.49$0.5151%0.96$701.51$725.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 284 found (best R:R 27.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$680.00$690.00$700.00Sep 10$0.35$9.6513%27.57
$700.00$705.00$710.00Sep 10$0.06$4.9413%82.33
$740.00$745.00$750.00Sep 10$0.22$4.789%21.73
$720.00$721.00$722.00Aug 28$0.07$0.9316%13.29
$770.00$775.00$780.00Oct 2$0.08$4.924%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$645.00$655.00$665.00Sep 10$0.07$9.932%141.86
$670.00$675.00$680.00Oct 9$0.08$4.924%61.50
$665.00$670.00$675.00Oct 2$0.07$4.934%70.43
$660.00$665.00$670.00Oct 9$0.07$4.933%70.43
$655.00$660.00$665.00Sep 25$0.06$4.943%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 900 found (best net $-6.10, 896 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$775.001:2Oct 9-$0.73$9.27
$740.00$745.001:2Sep 10-$0.25$4.75
$745.00$750.001:2Sep 10-$0.07$4.93
$815.00$830.001:2Oct 2-$0.09$14.91
$760.00$765.001:2Sep 11-$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$795.00$760.001:2Sep 18-$6.10$28.90
$760.00$742.001:2Aug 28-$5.48$12.52
$755.00$737.001:2Oct 2-$11.69$6.31
$665.00$655.001:2Sep 10-$0.24$9.76
$610.00$605.001:2Aug 31$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 440 found (best yield 2.65%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$719.00Oct 9$19.030.500.0%2.65%2.68%45
$720.00Oct 9$18.410.490.2%2.56%2.73%512
$721.00Oct 9$17.880.480.3%2.49%2.80%2--
$724.00Oct 9$16.270.470.7%2.26%2.99%12
$725.00Oct 9$15.720.460.9%2.19%3.05%214
$722.00Oct 9$16.910.480.5%2.35%2.80%11
$726.00Oct 9$15.230.451.0%2.12%3.12%1--
$730.00Oct 9$13.260.411.6%1.84%3.41%10--
$732.00Oct 9$12.360.401.8%1.72%3.56%6--
$733.00Oct 9$11.920.392.0%1.66%3.64%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 482,501
Total Puts 537,427
Put/Call Ratio 1.11
Net Difference -54,926

Prior's Put/Call Breakdown

Total Calls 679,761
Total Puts 669,776
Put/Call Ratio 0.99
Net Difference 9,985

Prior 7-Day Put/Call Summary

Total Calls 22,716,879
Total Puts 23,289,149
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All