Tour v526
QQQ
INVESCO QQQ TR
$717.60 -0.49%
(8/28 10:10) ◀
|
Friday, August 28, 2026 (10:15am)
January 2026
|
▶ (8/28 10:20)
◀ 8/28 10:15 ▶

Option Volume

Detail
ℹ
Current (08/28 10:15am) 1,193,758
Calls: 557,238 (47%)
Puts: 636,520 (53%)
Prior (08/27) 1,467,530
Calls: 739,709 (50%)
Puts: 727,821 (50%)
Current vs Prior -18.66%
Calls: -24.67% (Calls)
Puts: -12.54% (Puts)
Prior 7-Day Total 46,006,028
Calls: 22,716,879 (49%)
Puts: 23,289,149 (51%)
Prior 7-Day Average 6,572,289
Calls: 3,245,268 (49%)
Puts: 3,327,021 (51%)
Current vs Prior 7-Day Avg -81.84%
Calls: -82.83%
Puts: -80.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 10:15am) $227.06M
Calls: $62.74M (28%)
Puts: $164.32M (72%)
Prior (08/27) $259.00M
Calls: $176.23M (68%)
Puts: $82.77M (32%)
Current vs Prior -12.33%
Calls: -64.40%
Puts: +98.53%
Prior 7-Day Total $6.51B
Calls: $3.54B (54%)
Puts: $2.96B (46%)
Prior 7-Day Average $929.34M
Calls: $506.02M (54%)
Puts: $423.31M (46%)
Current vs Prior 7-Day Avg -75.57%
Calls: -87.60%
Puts: -61.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 10:15am) 1.14
Prior (08/27) 0.98
Current vs Prior +16.09%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +10.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 10:15am) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Prior (08/27) 5,116,683
Calls: 2,313,256 (45%)
Puts: 2,803,427 (55%)
Current vs Prior +2.02%
Prior 7-Day Total 38,736,197
Calls: 17,389,127 (45%)
Puts: 21,347,070 (55%)
Prior 7-Day Average 5,533,742
Calls: 2,484,161 (45%)
Puts: 3,049,581 (55%)
Current vs Prior 7-Day Avg -5.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.61% | 1.01%0.61% | 1.01%0.61% | 1.89%3.44% | 5.61%
Prior 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs Prior -24.07% | -11.49%-24.07% | -11.49%-24.07% | -6.23%-1.27% | -0.06%
Prior 7-Day Avg 0.79% | 1.16%0.53% | 1.22%1.12% | 2.38%2.28% | 5.33%
Current vs 7-Day Avg -23.04% | -13.37%+15.54% | -17.46%-45.66% | -20.58%+51.09% | +5.28%
Prior 7-Day Eod 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs 7-Day Eod -24.07% | -11.49%-24.07% | -11.49%-24.07% | -6.23%-1.27% | -0.06%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.14% | 0.97%
Calls: 0.94% | 1.07%
Puts: 1.34% | 0.86%
Prior 2.96% | 6.94%
Calls: 3.31% | 4.23%
Puts: 2.62% | 9.64%
Current vs Prior -61.49% | -86.02%
Prior 7-Day Avg 3.62% | 2.45%
Calls: 3.53% | 2.14%
Puts: 3.71% | 2.75%
Current vs 7-Day Avg -68.51% | -60.39%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($164.32M). Slightly bearish P/C ratio of 1.14.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,164 of results (avg 3.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 927.2827.44$27.360.6%20.62--
$705.00Sep 1821.1021.23$21.170.6%170.667.5K
$708.00Sep 1818.9519.07$19.010.6%--0.63694
$706.00Sep 1820.3720.50$20.440.6%10.65528
$702.00Sep 3026.3526.52$26.440.6%--0.66152
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Aug 284.054.06$4.060.2%30.6K0.775.3K
$720.00Aug 283.363.38$3.370.6%59.2K0.706.7K
$733.00Sep 1819.6619.79$19.730.7%--0.69683
$738.00Sep 3025.6825.85$25.770.7%--0.7014
$737.00Sep 3025.0125.18$25.100.7%--0.69203

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 469 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$727.00Aug 280.050.06$0.0616.7%19.6K0.037.4K
$725.00Aug 280.120.13$0.137.7%34.8K0.0612.2K
$726.00Aug 280.080.09$0.0911.1%22.1K0.045.1K
$724.00Aug 280.190.20$0.205.0%25.1K0.094.9K
$723.00Aug 280.300.31$0.313.2%26.8K0.122.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Aug 280.060.07$0.0714.3%2.3K0.032.3K
$706.00Aug 280.090.10$0.1010.0%6.7K0.044.1K
$708.00Aug 280.150.16$0.166.3%6.0K0.064.8K
$707.00Aug 280.120.13$0.137.7%4.0K0.054.4K
$710.00Aug 280.260.27$0.273.7%15.6K0.1013.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 979 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 28135.99139.30$137.652.4%--1.0099
$585.00Aug 28130.79134.30$132.552.6%--1.0010
$590.00Aug 28126.66129.29$127.982.1%--1.0013
$595.00Aug 28120.79124.30$122.552.9%--1.0011
$600.00Aug 28115.79119.29$117.543.0%--1.00140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Sep 431.6734.23$32.957.8%5751.00485
$760.00Aug 2840.7144.51$42.618.9%201.00--
$738.00Aug 2820.1820.53$20.361.7%11.001
$742.00Aug 2822.7725.50$24.1411.3%891.001
$735.00Aug 2817.1917.53$17.362.0%11.0043

Most actively traded options today. High liquidity = easy entry/exit. 1,810 active (total vol 1.2M, top 80.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Aug 280.680.70$0.692.9%80.2K0.234.5K
$720.00Aug 280.991.01$1.002.0%61.1K0.3015.3K
$722.00Aug 280.460.47$0.472.1%51.9K0.1710.3K
$725.00Aug 280.120.13$0.137.7%34.8K0.0612.2K
$719.00Aug 281.381.40$1.391.4%32.8K0.374.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Aug 282.222.25$2.241.3%72.2K0.558.2K
$720.00Aug 283.363.38$3.370.6%59.2K0.706.7K
$719.00Aug 282.752.79$2.771.4%55.6K0.635.6K
$715.00Aug 281.081.10$1.091.8%38.3K0.337.5K
$717.00Aug 281.771.80$1.791.7%31.1K0.474.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 60.1%, max 78.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$712.50Aug 28Sep 429.9%16.7%78.8%2663.3K
$717.50Aug 28Sep 427.7%15.9%73.8%5.8K2.0K
$712.00Aug 28Oct 930.2%17.6%71.7%7673.4K
$713.00Aug 28Oct 229.7%17.3%71.5%6552.3K
$714.00Aug 28Oct 229.1%17.2%69.4%7103.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$712.50Aug 28Sep 429.9%16.7%78.8%5.1K2.2K
$717.50Aug 28Sep 427.7%15.9%73.8%22.4K4.5K
$712.00Aug 28Oct 230.2%17.4%73.2%12.1K4.4K
$713.00Aug 28Oct 229.7%17.3%71.5%14.0K3.6K
$714.00Aug 28Oct 229.1%17.2%69.4%17.1K3.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,087 found (best R:R 1.07, avg 4.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$670.00$671.00Sep 11$0.17$0.83$0.1793%4.88$670.17
$700.00$704.00Sep 8$2.36$1.64$2.3680%0.69$702.36
$681.00$682.00Sep 30$0.11$0.89$0.1180%8.09$681.11
$655.00$656.00Sep 30$0.21$0.79$0.2190%3.76$655.21
$669.00$670.00Sep 30$0.17$0.83$0.1786%4.88$669.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$743.00$740.00Sep 25$1.45$1.55$1.4577%1.07$741.55
$738.00$736.00Sep 25$0.75$1.25$0.7572%1.67$737.25
$741.00$740.00Sep 11$0.21$0.79$0.2186%3.76$740.79
$717.00$711.00Oct 9$2.32$3.68$2.3249%1.59$714.68
$710.00$705.00Oct 9$1.64$3.36$1.6442%2.05$708.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 813 found (best R:R 0.60, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$735.00$740.00Oct 9$1.88$1.88$3.1264%0.60$736.88
$740.00$745.00Oct 9$1.63$1.63$3.3769%0.48$741.63
$727.00$730.00Oct 9$1.41$1.41$1.5957%0.89$728.41
$765.00$775.00Oct 9$1.12$1.12$8.8886%0.13$766.12
$726.00$727.00Oct 2$0.55$0.55$0.4558%1.22$726.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$696.00$695.00Oct 2$0.28$0.28$0.7270%0.39$695.72
$680.00$679.00Oct 2$0.18$0.18$0.8280%0.22$679.82
$715.00$714.00Aug 28$0.26$0.26$0.7467%0.35$714.74
$717.50$717.00Aug 28$0.22$0.22$0.2849%0.79$717.28
$714.00$713.00Aug 28$0.20$0.20$0.8073%0.25$713.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.83, cheapest $1.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Aug 28Aug 31$1.3128.7%12.7%
$716.00Aug 28Aug 31$1.3328.2%12.5%
$717.00Aug 28Aug 31$1.3427.7%12.2%
$718.00Aug 28Aug 31$1.3327.5%12.8%
$719.00Aug 28Aug 31$1.2926.9%12.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Aug 28Aug 31$1.2228.7%12.7%
$716.00Aug 28Aug 31$1.2628.2%12.5%
$717.00Aug 28Aug 31$1.2627.7%12.2%
$718.00Aug 28Aug 31$1.2527.5%12.8%
$719.00Aug 28Aug 31$1.2026.9%12.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 883 found (cheapest 0.57% of stock, avg 4.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$718.00Aug 28$1.87$2.24$4.11$713.89$722.110.57%
$717.50Aug 28$2.12$2.01$4.13$713.37$721.630.58%
$719.00Aug 28$1.39$2.77$4.16$714.84$723.160.58%
$717.00Aug 28$2.41$1.79$4.20$712.80$721.200.59%
$720.00Aug 28$1.00$3.37$4.37$715.63$724.370.61%
$716.00Aug 28$3.03$1.40$4.43$711.57$720.430.62%
$721.00Aug 28$0.69$4.06$4.75$716.25$725.750.66%
$715.00Aug 28$3.71$1.09$4.80$710.20$719.800.67%
$714.00Aug 28$4.45$0.83$5.28$708.72$719.280.74%
$722.00Aug 28$0.47$4.85$5.32$716.68$727.320.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.18% of stock, avg 2.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$721.00$713.00Aug 28$0.69$0.63$1.32$711.68$722.32
$721.00$714.00Aug 28$0.69$0.83$1.52$712.48$722.52
$720.00$713.00Aug 28$1.00$0.63$1.63$711.37$721.63
$720.00$714.00Aug 28$1.00$0.83$1.83$712.17$721.83
$721.00$715.00Aug 28$0.69$1.09$1.78$713.22$722.78
$720.00$715.00Aug 28$1.00$1.09$2.09$712.91$722.09
$719.00$713.00Aug 28$1.39$0.63$2.02$710.98$721.02
$719.00$714.00Aug 28$1.39$0.83$2.22$711.78$721.22
$721.00$716.00Aug 28$0.69$1.40$2.09$713.91$723.09
$720.00$716.00Aug 28$1.00$1.40$2.40$713.60$722.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 325 found (best R:R 1.00, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
687/688727/728Sep 11$0.50$0.5052%1.00$687.50$727.50
697/698724/725Sep 4$0.51$0.4950%1.04$697.49$724.51
688/689727/728Sep 11$0.49$0.5151%0.96$688.51$727.49
691/692727/728Sep 11$0.51$0.4949%1.04$691.49$727.51
699/700724/725Sep 3$0.47$0.5352%0.89$699.53$724.47
690/691727/728Sep 11$0.50$0.5050%1.00$690.50$727.50
696/697727/728Sep 11$0.55$0.4544%1.22$696.45$727.55
700/701724/725Sep 3$0.48$0.5251%0.92$700.52$724.48
697/698726/727Sep 4$0.45$0.5554%0.82$697.55$726.45
692/693726/727Sep 9$0.48$0.5251%0.92$692.52$726.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 227 found (best R:R 15.39, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$680.00$690.00$700.00Sep 10$0.61$9.3914%15.39
$705.00$710.00$715.00Sep 10$0.35$4.6516%13.29
$615.00$620.00$625.00Sep 18$0.09$4.916%54.56
$670.00$680.00$690.00Sep 10$0.36$9.648%26.78
$770.00$775.00$780.00Oct 2$0.06$4.943%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$645.00$655.00$665.00Sep 10$0.06$9.942%165.67
$665.00$670.00$675.00Oct 2$0.07$4.934%70.43
$665.00$670.00$675.00Oct 9$0.08$4.924%61.50
$670.00$675.00$680.00Oct 9$0.09$4.914%54.56
$645.00$650.00$655.00Oct 9$0.05$4.952%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 911 found (best net $-7.68, 908 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$775.001:2Oct 9-$0.68$9.32
$745.00$750.001:2Sep 10-$0.05$4.95
$790.00$800.001:2Oct 9-$0.20$9.80
$760.00$765.001:2Sep 11-$0.03$4.97
$741.00$745.001:2Sep 10-$0.31$3.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$795.00$760.001:2Sep 18-$7.68$27.32
$760.00$742.001:2Aug 28-$5.67$12.33
$625.00$600.001:2Sep 9-$0.02$24.98
$665.00$655.001:2Sep 10-$0.27$9.73
$595.00$575.001:2Sep 3-$0.02$19.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 439 found (best yield 2.64%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$718.00Oct 9$18.970.500.1%2.64%2.70%3616
$719.00Oct 9$18.400.490.2%2.56%2.76%55
$720.00Oct 9$17.830.490.3%2.48%2.82%512
$721.00Oct 9$17.280.480.5%2.41%2.88%2--
$722.00Oct 9$16.740.470.6%2.33%2.95%11
$724.00Oct 9$15.680.450.9%2.19%3.08%12
$725.00Oct 9$15.170.441.0%2.11%3.15%414
$726.00Oct 9$14.670.441.2%2.04%3.21%1--
$727.00Oct 9$14.180.431.3%1.98%3.29%1--
$730.00Oct 9$12.770.401.7%1.78%3.51%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 557,238
Total Puts 636,520
Put/Call Ratio 1.14
Net Difference -79,282

Prior's Put/Call Breakdown

Total Calls 739,709
Total Puts 727,821
Put/Call Ratio 0.98
Net Difference 11,888

Prior 7-Day Put/Call Summary

Total Calls 22,716,879
Total Puts 23,289,149
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All