Tour v526
QQQ
INVESCO QQQ TR
$719.27 -0.26%
(8/28 10:15) ◀
|
Friday, August 28, 2026 (10:20am)
January 2026
|
▶ (8/28 10:25)
◀ 8/28 10:20 ▶

Option Volume

Detail
ℹ
Current (08/28 10:20am) 1,351,494
Calls: 640,322 (47%)
Puts: 711,172 (53%)
Prior (08/27) 1,573,195
Calls: 788,560 (50%)
Puts: 784,635 (50%)
Current vs Prior -14.09%
Calls: -18.80% (Calls)
Puts: -9.36% (Puts)
Prior 7-Day Total 46,006,028
Calls: 22,716,879 (49%)
Puts: 23,289,149 (51%)
Prior 7-Day Average 6,572,289
Calls: 3,245,268 (49%)
Puts: 3,327,021 (51%)
Current vs Prior 7-Day Avg -79.44%
Calls: -80.27%
Puts: -78.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 10:20am) $223.75M
Calls: $95.86M (43%)
Puts: $127.89M (57%)
Prior (08/27) $287.85M
Calls: $207.29M (72%)
Puts: $80.56M (28%)
Current vs Prior -22.27%
Calls: -53.76%
Puts: +58.76%
Prior 7-Day Total $6.51B
Calls: $3.54B (54%)
Puts: $2.96B (46%)
Prior 7-Day Average $929.34M
Calls: $506.02M (54%)
Puts: $423.31M (46%)
Current vs Prior 7-Day Avg -75.92%
Calls: -81.06%
Puts: -69.79%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 10:20am) 1.11
Prior (08/27) 0.99
Current vs Prior +11.62%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +6.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 10:20am) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Prior (08/27) 5,116,683
Calls: 2,313,256 (45%)
Puts: 2,803,427 (55%)
Current vs Prior +2.02%
Prior 7-Day Total 38,736,197
Calls: 17,389,127 (45%)
Puts: 21,347,070 (55%)
Prior 7-Day Average 5,533,742
Calls: 2,484,161 (45%)
Puts: 3,049,581 (55%)
Current vs Prior 7-Day Avg -5.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.58% | 0.96%0.58% | 0.96%0.58% | 1.86%3.38% | 5.55%
Prior 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs Prior -27.72% | -15.96%-27.72% | -15.97%-27.72% | -7.54%-3.17% | -1.08%
Prior 7-Day Avg 0.79% | 1.16%0.53% | 1.22%1.12% | 2.38%2.28% | 5.33%
Current vs 7-Day Avg -26.74% | -17.75%+9.98% | -21.63%-48.27% | -21.70%+48.18% | +4.20%
Prior 7-Day Eod 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs 7-Day Eod -27.72% | -15.96%-27.72% | -15.97%-27.72% | -7.54%-3.17% | -1.08%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.71% | 0.73%
Calls: 0.51% | 0.89%
Puts: 0.91% | 0.57%
Prior 2.96% | 6.94%
Calls: 3.31% | 4.23%
Puts: 2.62% | 9.64%
Current vs Prior -76.01% | -89.48%
Prior 7-Day Avg 3.62% | 2.45%
Calls: 3.53% | 2.14%
Puts: 3.71% | 2.75%
Current vs 7-Day Avg -80.39% | -70.19%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.11.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,206 of results (avg 3.0%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Aug 281.951.96$1.960.5%44.0K0.534.4K
$722.00Aug 311.901.91$1.900.5%5.3K0.361.9K
$716.00Aug 315.285.31$5.300.6%2.0K0.661.5K
$709.00Sep 1819.2119.32$19.270.6%30.64476
$707.00Sep 1820.6520.77$20.710.6%10.67247
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Sep 1817.2217.31$17.270.5%10.64415
$720.00Aug 313.503.52$3.510.6%6.8K0.543.6K
$715.00Aug 311.691.70$1.690.6%4.5K0.303.5K
$735.00Sep 3022.5822.72$22.650.6%--0.66589
$729.00Sep 1816.0216.12$16.070.6%100.62319

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 488 found (avg $0.42, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$726.00Aug 280.110.12$0.128.3%22.8K0.075.1K
$727.00Aug 280.070.08$0.0812.5%20.7K0.047.4K
$728.00Aug 280.050.06$0.0616.7%8.8K0.037.5K
$727.50Aug 280.060.07$0.0714.3%3.5K0.041.6K
$725.00Aug 280.180.19$0.195.3%37.8K0.1012.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Aug 280.100.11$0.119.1%5.4K0.044.4K
$708.00Aug 280.080.09$0.0911.1%6.4K0.034.8K
$707.00Aug 280.060.07$0.0714.3%4.6K0.034.4K
$711.00Aug 280.180.19$0.195.3%8.6K0.075.8K
$712.50Aug 280.270.28$0.283.6%5.8K0.101.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 983 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 28137.38141.15$139.262.7%41.0099
$585.00Aug 28132.38136.16$134.272.8%--1.0010
$590.00Aug 28127.38131.15$129.262.9%--1.0013
$595.00Aug 28122.38126.16$124.273.0%--1.0011
$600.00Aug 28117.38121.16$119.273.2%--1.00140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Aug 2838.9042.75$40.839.4%201.00--
$742.00Aug 2822.5822.94$22.761.6%891.001
$734.00Aug 2814.6114.87$14.741.8%31.003
$735.00Aug 2815.6115.87$15.741.7%11.0043
$736.00Aug 2816.6116.87$16.741.6%41.002

Most actively traded options today. High liquidity = easy entry/exit. 1,855 active (total vol 1.3M, top 87.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Aug 281.021.03$1.021.0%87.7K0.364.5K
$720.00Aug 281.431.45$1.441.4%74.1K0.4515.3K
$722.00Aug 280.680.69$0.691.4%61.3K0.2710.3K
$719.00Aug 281.951.96$1.960.5%44.0K0.534.4K
$725.00Aug 280.180.19$0.195.3%37.8K0.1012.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Aug 281.311.33$1.321.5%81.3K0.398.2K
$720.00Aug 282.192.21$2.200.9%62.3K0.566.7K
$719.00Aug 281.711.73$1.721.2%60.9K0.475.6K
$715.00Aug 280.560.58$0.573.5%44.3K0.207.5K
$717.00Aug 280.991.01$1.002.0%38.0K0.324.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 45.9%, max 62.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Aug 28Oct 227.8%17.1%62.3%7763.3K
$717.50Aug 28Sep 425.1%15.5%61.8%8.0K2.0K
$715.00Aug 28Oct 227.0%17.0%58.8%2.1K13.1K
$716.00Aug 28Oct 226.2%16.9%54.8%1.9K2.1K
$717.00Aug 28Oct 925.5%17.1%49.7%11.3K2.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Aug 28Oct 227.8%17.2%62.0%19.7K3.9K
$717.50Aug 28Sep 425.1%15.5%61.8%26.1K4.5K
$715.00Aug 28Oct 927.0%17.3%56.6%44.3K7.5K
$716.00Aug 28Oct 226.2%17.0%54.4%28.6K3.8K
$717.00Aug 28Oct 925.5%17.1%49.4%38.1K4.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,049 found (best R:R 0.52, avg 4.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$680.00$684.00Sep 1$2.63$1.37$2.63100%0.52$682.63
$674.00$675.00Sep 30$0.12$0.88$0.1285%7.33$674.12
$670.00$671.00Sep 30$0.14$0.86$0.1486%6.14$670.14
$687.00$690.00Sep 25$1.74$1.26$1.7480%0.72$688.74
$653.00$654.00Sep 18$0.34$0.66$0.3493%1.94$653.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$733.00Sep 1$1.23$0.77$1.2396%0.63$733.77
$745.00$744.00Sep 4$0.32$0.68$0.3296%2.12$744.68
$757.00$756.00Sep 18$0.28$0.72$0.2891%2.57$756.72
$755.00$754.00Sep 18$0.32$0.68$0.3290%2.12$754.68
$710.00$705.00Oct 9$1.57$3.43$1.5741%2.18$708.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 801 found (best R:R 0.64, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$735.00$740.00Oct 9$1.95$1.95$3.0563%0.64$736.95
$730.00$731.00Oct 2$0.59$0.59$0.4160%1.44$730.59
$740.00$745.00Oct 9$1.70$1.70$3.3067%0.52$741.70
$727.00$730.00Oct 9$1.46$1.46$1.5456%0.95$728.46
$722.00$724.00Oct 9$1.09$1.09$0.9151%1.20$723.09
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$684.00$683.00Oct 2$0.21$0.21$0.7979%0.27$683.79
$688.00$687.00Oct 2$0.23$0.23$0.7777%0.30$687.77
$718.00$717.50Aug 28$0.17$0.17$0.3361%0.52$717.83
$695.00$694.00Oct 2$0.26$0.26$0.7472%0.35$694.74
$717.50$717.00Aug 28$0.15$0.15$0.3565%0.43$717.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.88, cheapest $1.29)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Aug 28Aug 31$1.3525.5%11.9%
$718.00Aug 28Aug 31$1.4124.8%11.7%
$719.00Aug 28Aug 31$1.4224.2%11.5%
$720.00Aug 28Aug 31$1.3924.4%12.0%
$721.00Aug 28Aug 31$1.3223.8%11.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Aug 28Aug 31$1.2925.5%11.9%
$718.00Aug 28Aug 31$1.3324.8%11.7%
$720.00Aug 28Aug 31$1.3124.7%12.0%
$719.00Aug 28Aug 31$1.3324.2%11.5%
$721.00Aug 28Aug 31$1.2524.1%11.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 887 found (cheapest 0.51% of stock, avg 4.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$719.00Aug 28$1.96$1.72$3.68$715.32$722.680.51%
$720.00Aug 28$1.44$2.20$3.64$716.36$723.640.51%
$721.00Aug 28$1.02$2.77$3.79$717.21$724.790.53%
$718.00Aug 28$2.56$1.32$3.88$714.12$721.880.54%
$717.50Aug 28$2.90$1.15$4.05$713.45$721.550.56%
$722.00Aug 28$0.69$3.45$4.14$717.86$726.140.58%
$717.00Aug 28$3.25$1.00$4.25$712.75$721.250.59%
$722.50Aug 28$0.56$3.82$4.38$718.12$726.880.61%
$723.00Aug 28$0.45$4.21$4.66$718.34$727.660.65%
$716.00Aug 28$4.00$0.76$4.76$711.24$720.760.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.17% of stock, avg 2.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$723.00$716.00Aug 28$0.45$0.76$1.21$714.79$724.21
$722.50$716.00Aug 28$0.56$0.76$1.32$714.68$723.82
$722.00$716.00Aug 28$0.69$0.76$1.45$714.55$723.45
$723.00$717.00Aug 28$0.45$1.00$1.45$715.55$724.45
$722.50$717.00Aug 28$0.56$1.00$1.56$715.44$724.06
$722.00$717.00Aug 28$0.69$1.00$1.69$715.31$723.69
$723.00$717.50Aug 28$0.45$1.15$1.60$715.90$724.60
$722.50$717.50Aug 28$0.56$1.15$1.71$715.79$724.21
$721.00$716.00Aug 28$1.02$0.76$1.78$714.22$722.78
$722.00$717.50Aug 28$0.69$1.15$1.84$715.66$723.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 325 found (best R:R 0.89, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
694/695727/728Sep 8$0.47$0.5353%0.89$694.53$727.47
703/704725/726Sep 3$0.51$0.4949%1.04$703.49$725.51
697/698727/728Sep 8$0.49$0.5150%0.96$697.51$727.49
701/702725/726Sep 3$0.48$0.5251%0.92$701.52$725.48
702/703725/726Sep 3$0.49$0.5150%0.96$702.51$725.49
695/696727/728Sep 8$0.47$0.5352%0.89$695.53$727.47
705/706725/726Sep 3$0.53$0.4746%1.13$705.47$725.53
694/695728/729Sep 8$0.44$0.5655%0.79$694.56$728.44
703/704726/727Sep 2$0.42$0.5857%0.72$703.58$726.42
703/704725/726Sep 2$0.45$0.5554%0.82$703.55$725.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 240 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Sep 9$0.09$4.918%54.56
$685.00$690.00$695.00Sep 9$0.12$4.886%40.67
$775.00$780.00$785.00Oct 2$0.06$4.943%82.33
$718.00$719.00$720.00Aug 28$0.08$0.9216%11.50
$775.00$780.00$785.00Oct 9$0.08$4.924%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$755.00$770.00Oct 2$0.60$14.4021%24.00
$645.00$655.00$665.00Sep 10$0.05$9.952%199.00
$655.00$660.00$665.00Sep 25$0.05$4.953%99.00
$660.00$665.00$670.00Oct 9$0.07$4.933%70.43
$665.00$670.00$675.00Oct 9$0.08$4.924%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 906 found (best net $-5.98, 903 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$775.001:2Oct 9-$0.72$9.28
$790.00$800.001:2Oct 9-$0.20$9.80
$746.00$750.001:2Sep 10-$0.17$3.83
$760.00$765.001:2Sep 11-$0.04$4.96
$815.00$830.001:2Oct 2-$0.09$14.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$795.00$760.001:2Sep 18-$5.98$29.02
$760.00$742.001:2Aug 28-$4.69$13.31
$625.00$600.001:2Sep 9-$0.02$24.98
$665.00$655.001:2Sep 10-$0.25$9.75
$605.00$600.001:2Aug 31$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 431 found (best yield 2.59%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$720.00Oct 9$18.630.500.1%2.59%2.69%512
$721.00Oct 9$18.060.490.2%2.51%2.75%2--
$722.00Oct 9$17.500.490.4%2.43%2.81%11
$724.00Oct 9$16.410.470.7%2.28%2.94%12
$725.00Oct 9$15.880.460.8%2.21%3.00%414
$726.00Oct 9$15.380.450.9%2.14%3.07%1--
$727.00Oct 9$14.870.441.1%2.07%3.14%1--
$730.00Oct 9$13.410.421.5%1.86%3.36%10--
$731.00Oct 9$12.950.411.6%1.80%3.43%1--
$732.00Oct 9$12.490.401.8%1.74%3.51%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 640,322
Total Puts 711,172
Put/Call Ratio 1.11
Net Difference -70,850

Prior's Put/Call Breakdown

Total Calls 788,560
Total Puts 784,635
Put/Call Ratio 0.99
Net Difference 3,925

Prior 7-Day Put/Call Summary

Total Calls 22,716,879
Total Puts 23,289,149
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All