Tour v526
QQQ
INVESCO QQQ TR
$720.14 -0.13%
(8/28 10:20) ◀
|
Friday, August 28, 2026 (10:25am)
January 2026
|
▶ (8/28 10:30)
◀ 8/28 10:25 ▶

Option Volume

Detail
ℹ
Current (08/28 10:25am) 1,521,895
Calls: 726,168 (48%)
Puts: 795,727 (52%)
Prior (08/27) 1,667,048
Calls: 828,589 (50%)
Puts: 838,459 (50%)
Current vs Prior -8.71%
Calls: -12.36% (Calls)
Puts: -5.10% (Puts)
Prior 7-Day Total 46,006,028
Calls: 22,716,879 (49%)
Puts: 23,289,149 (51%)
Prior 7-Day Average 6,572,289
Calls: 3,245,268 (49%)
Puts: 3,327,021 (51%)
Current vs Prior 7-Day Avg -76.84%
Calls: -77.62%
Puts: -76.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 10:25am) $245.64M
Calls: $128.12M (52%)
Puts: $117.52M (48%)
Prior (08/27) $297.24M
Calls: $210.88M (71%)
Puts: $86.36M (29%)
Current vs Prior -17.36%
Calls: -39.25%
Puts: +36.08%
Prior 7-Day Total $6.51B
Calls: $3.54B (54%)
Puts: $2.96B (46%)
Prior 7-Day Average $929.34M
Calls: $506.02M (54%)
Puts: $423.31M (46%)
Current vs Prior 7-Day Avg -73.57%
Calls: -74.68%
Puts: -72.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 10:25am) 1.10
Prior (08/27) 1.01
Current vs Prior +8.29%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +5.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 10:25am) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Prior (08/27) 5,116,683
Calls: 2,313,256 (45%)
Puts: 2,803,427 (55%)
Current vs Prior +2.02%
Prior 7-Day Total 38,736,197
Calls: 17,389,127 (45%)
Puts: 21,347,070 (55%)
Prior 7-Day Average 5,533,742
Calls: 2,484,161 (45%)
Puts: 3,049,581 (55%)
Current vs Prior 7-Day Avg -5.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.55% | 0.93%0.55% | 0.93%0.55% | 1.81%3.32% | 5.48%
Prior 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs Prior -31.28% | -18.63%-31.28% | -18.62%-31.28% | -10.35%-4.84% | -2.29%
Prior 7-Day Avg 0.79% | 1.16%0.53% | 1.22%1.12% | 2.38%2.28% | 5.33%
Current vs 7-Day Avg -30.35% | -20.35%+4.56% | -24.11%-50.82% | -24.07%+45.62% | +2.92%
Prior 7-Day Eod 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs 7-Day Eod -31.28% | -18.63%-31.28% | -18.62%-31.28% | -10.35%-4.84% | -2.29%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.29% | 1.05%
Calls: 1.66% | 1.24%
Puts: 0.93% | 0.87%
Prior 2.96% | 6.94%
Calls: 3.31% | 4.23%
Puts: 2.62% | 9.64%
Current vs Prior -56.42% | -84.87%
Prior 7-Day Avg 3.62% | 2.45%
Calls: 3.53% | 2.14%
Puts: 3.71% | 2.75%
Current vs 7-Day Avg -64.36% | -57.12%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.10.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHNEUTRALMIXED
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,204 of results (avg 3.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 928.6928.87$28.780.6%20.64--
$710.00Sep 1818.9319.05$18.990.6%160.6442.5K
$709.00Sep 1819.6519.78$19.720.7%30.65476
$718.00Aug 314.444.47$4.460.7%2.5K0.606.2K
$706.00Sep 2523.6823.84$23.760.7%40.6624
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 281.661.67$1.670.6%73.2K0.496.7K
$738.00Sep 3023.7623.92$23.840.7%--0.6814
$739.00Sep 3024.4124.58$24.490.7%--0.6921
$738.00Sep 2522.9023.06$22.980.7%--0.7017
$736.00Sep 3022.4722.63$22.550.7%--0.66130

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 517 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$727.50Aug 280.050.06$0.0616.7%3.6K0.031.6K
$727.00Aug 280.070.08$0.0812.5%22.1K0.047.4K
$726.00Aug 280.120.13$0.137.7%25.0K0.075.1K
$725.00Aug 280.210.22$0.224.5%42.5K0.1112.2K
$724.00Aug 280.340.35$0.352.9%29.2K0.164.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Aug 280.060.07$0.0714.3%5.6K0.034.4K
$710.00Aug 280.080.09$0.0911.1%18.9K0.0413.3K
$711.00Aug 280.110.12$0.128.3%9.5K0.055.8K
$712.00Aug 280.150.16$0.166.3%15.0K0.074.4K
$712.50Aug 280.180.19$0.195.3%6.3K0.081.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 986 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 28138.71141.32$140.011.9%41.0099
$585.00Aug 28133.24136.46$134.852.4%--1.0010
$590.00Aug 28128.24131.71$129.982.7%--1.0013
$595.00Aug 28123.44126.47$124.962.4%--1.0011
$600.00Aug 28118.41121.37$119.892.5%--1.00140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Aug 2838.0041.82$39.919.6%201.00--
$742.00Aug 2821.7022.01$21.861.4%891.001
$734.00Aug 2813.7313.99$13.861.9%31.003
$735.00Aug 2814.7314.99$14.861.7%11.0043
$736.00Aug 2815.7315.99$15.861.6%41.002

Most actively traded options today. High liquidity = easy entry/exit. 1,900 active (total vol 1.5M, top 98.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Aug 281.291.30$1.300.8%98.8K0.414.5K
$720.00Aug 281.791.82$1.811.7%92.5K0.5115.3K
$722.00Aug 280.870.88$0.881.1%72.0K0.3210.3K
$719.00Aug 282.402.43$2.421.2%49.6K0.594.4K
$725.00Aug 280.210.22$0.224.5%42.5K0.1112.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Aug 280.950.96$0.961.0%90.5K0.338.2K
$720.00Aug 281.661.67$1.670.6%73.2K0.496.7K
$719.00Aug 281.261.28$1.271.6%73.0K0.415.6K
$715.00Aug 280.390.40$0.402.5%47.9K0.157.5K
$717.00Aug 280.710.72$0.721.4%43.0K0.264.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 41.2%, max 64.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$717.50Aug 28Sep 425.1%15.2%64.7%8.8K2.0K
$715.00Aug 28Oct 226.9%16.9%58.9%2.3K13.1K
$716.00Aug 28Oct 225.9%16.8%54.3%2.3K2.1K
$717.00Aug 28Oct 925.4%16.9%50.5%11.7K2.5K
$718.00Aug 28Oct 924.9%16.8%48.1%25.3K4.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$717.50Aug 28Sep 425.1%15.2%64.7%29.6K4.5K
$715.00Aug 28Oct 926.9%17.1%57.6%47.9K7.5K
$716.00Aug 28Oct 225.9%16.8%54.3%32.5K3.8K
$717.00Aug 28Oct 925.4%16.9%50.5%43.1K4.5K
$718.00Aug 28Oct 924.9%16.8%48.1%90.5K8.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,016 found (best R:R 3.76, avg 4.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$689.00$690.00Sep 1$0.21$0.79$0.21100%3.76$689.21
$700.00$704.00Sep 8$2.54$1.46$2.5484%0.57$702.54
$697.00$698.00Sep 11$0.10$0.90$0.1082%9.00$697.10
$690.00$691.00Sep 18$0.11$0.89$0.1182%8.09$690.11
$695.00$697.00Sep 1$1.21$0.79$1.2196%0.65$696.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$747.00$745.00Sep 11$1.06$0.94$1.0690%0.89$745.94
$750.00$746.00Sep 18$2.66$1.34$2.6686%0.50$747.34
$757.00$756.00Sep 18$0.21$0.79$0.2191%3.76$756.79
$738.00$737.00Sep 11$0.18$0.82$0.1879%4.56$737.82
$744.00$743.00Sep 30$0.16$0.84$0.1674%5.25$743.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 775 found (best R:R 0.66, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$735.00$740.00Oct 9$1.98$1.98$3.0262%0.66$736.98
$740.00$745.00Oct 9$1.72$1.72$3.2867%0.52$741.72
$727.00$730.00Oct 9$1.46$1.46$1.5455%0.95$728.46
$722.00$724.00Oct 9$1.10$1.10$0.9051%1.22$723.10
$730.00$731.00Oct 2$0.51$0.51$0.4959%1.04$730.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$714.00Aug 28$0.11$0.11$0.8984%0.12$714.89
$717.50$717.00Aug 28$0.12$0.12$0.3871%0.32$717.38
$712.50$712.00Sep 4$0.14$0.14$0.3668%0.39$712.36
$678.00$677.00Oct 2$0.15$0.15$0.8583%0.18$677.85
$716.00$715.00Aug 28$0.14$0.14$0.8680%0.16$715.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.33, cheapest $1.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Aug 28Aug 31$1.3524.9%11.6%
$719.00Aug 28Aug 31$1.4024.0%11.3%
$720.00Aug 28Aug 31$1.4123.3%11.1%
$721.00Aug 28Aug 31$1.3922.9%11.7%
$722.00Aug 28Aug 31$1.3222.2%11.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Aug 28Aug 31$1.2724.9%11.6%
$719.00Aug 28Aug 31$1.3224.0%11.3%
$720.00Aug 28Aug 31$1.3323.4%11.1%
$721.00Aug 28Aug 31$1.3122.8%11.7%
$722.00Aug 28Aug 31$1.2322.2%11.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 889 found (cheapest 0.48% of stock, avg 4.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$720.00Aug 28$1.81$1.67$3.48$716.52$723.480.48%
$721.00Aug 28$1.30$2.15$3.45$717.55$724.450.48%
$722.00Aug 28$0.88$2.74$3.62$718.38$725.620.50%
$719.00Aug 28$2.42$1.27$3.69$715.31$722.690.51%
$722.50Aug 28$0.72$3.06$3.78$718.72$726.280.52%
$723.00Aug 28$0.56$3.43$3.99$719.01$726.990.55%
$718.00Aug 28$3.11$0.96$4.07$713.93$722.070.57%
$717.50Aug 28$3.48$0.84$4.32$713.18$721.820.60%
$717.00Aug 28$3.86$0.72$4.58$712.42$721.580.64%
$724.00Aug 28$0.35$4.23$4.58$719.42$728.580.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.15% of stock, avg 2.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$724.00$717.00Aug 28$0.35$0.72$1.07$715.93$725.07
$723.00$717.00Aug 28$0.56$0.72$1.28$715.72$724.28
$724.00$717.50Aug 28$0.35$0.84$1.19$716.31$725.19
$723.00$717.50Aug 28$0.56$0.84$1.40$716.10$724.40
$722.50$717.00Aug 28$0.72$0.72$1.44$715.56$723.94
$724.00$718.00Aug 28$0.35$0.96$1.31$716.69$725.31
$722.50$717.50Aug 28$0.72$0.84$1.56$715.94$724.06
$723.00$718.00Aug 28$0.56$0.96$1.52$716.48$724.52
$722.00$717.00Aug 28$0.88$0.72$1.60$715.40$723.60
$722.50$718.00Aug 28$0.72$0.96$1.68$716.32$724.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 349 found (best R:R 0.89, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
696/697729/730Sep 9$0.47$0.5353%0.89$696.53$729.47
717/718722/723Aug 28$0.28$0.2243%1.27$717.22$722.78
693/694730/731Sep 11$0.48$0.5251%0.92$693.52$730.48
697/698730/731Sep 11$0.51$0.4948%1.04$697.49$730.51
700/701729/730Sep 9$0.50$0.5049%1.00$700.50$729.50
697/698729/730Sep 9$0.47$0.5352%0.89$697.53$729.47
695/696730/731Sep 11$0.49$0.5150%0.96$695.51$730.49
699/700728/729Sep 8$0.48$0.5251%0.92$699.52$728.48
700/701728/729Sep 8$0.49$0.5150%0.96$700.51$728.49
697/698728/729Sep 8$0.46$0.5453%0.85$697.54$728.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 256 found (best R:R 25.79, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Sep 10$0.25$4.7512%19.00
$680.00$685.00$690.00Sep 10$0.08$4.924%61.50
$765.00$770.00$775.00Oct 2$0.10$4.904%49.00
$718.00$719.00$720.00Aug 28$0.08$0.9217%11.50
$720.00$721.00$722.00Aug 28$0.09$0.9119%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$755.00$770.00Oct 2$0.56$14.4422%25.79
$665.00$670.00$675.00Oct 9$0.07$4.934%70.43
$655.00$660.00$665.00Oct 9$0.05$4.953%99.00
$719.00$720.00$721.00Aug 28$0.08$0.9218%11.50
$670.00$675.00$680.00Oct 9$0.09$4.914%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 917 found (best net $-5.34, 914 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$800.001:2Oct 9-$0.19$9.81
$746.00$750.001:2Sep 10-$0.18$3.82
$815.00$830.001:2Oct 2-$0.07$14.93
$760.00$765.001:2Sep 11-$0.04$4.96
$723.00$724.001:2Aug 28-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$795.00$760.001:2Sep 18-$5.34$29.66
$760.00$742.001:2Aug 28-$3.81$14.19
$625.00$600.001:2Sep 9-$0.03$24.97
$665.00$655.001:2Sep 10-$0.24$9.76
$687.00$686.001:2Aug 28$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 419 found (best yield 2.55%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$721.00Oct 9$18.350.500.1%2.55%2.67%4--
$722.00Oct 9$17.780.490.3%2.47%2.73%11
$724.00Oct 9$16.680.470.5%2.32%2.85%12
$725.00Oct 9$16.150.470.7%2.24%2.92%414
$726.00Oct 9$15.640.460.8%2.17%2.99%1--
$727.00Oct 9$15.120.450.9%2.10%3.05%1--
$730.00Oct 9$13.650.421.4%1.90%3.26%12--
$731.00Oct 9$13.180.411.5%1.83%3.34%1--
$732.00Oct 9$12.720.411.6%1.77%3.41%7--
$733.00Oct 9$12.270.401.8%1.70%3.49%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 726,168
Total Puts 795,727
Put/Call Ratio 1.10
Net Difference -69,559

Prior's Put/Call Breakdown

Total Calls 828,589
Total Puts 838,459
Put/Call Ratio 1.01
Net Difference -9,870

Prior 7-Day Put/Call Summary

Total Calls 22,716,879
Total Puts 23,289,149
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All