Tour v526
QQQ
INVESCO QQQ TR
$720.34 -0.11%
(8/28 10:25) ◀
|
Friday, August 28, 2026 (10:30am)
January 2026
|
▶ (8/28 10:35)
◀ 8/28 10:30 ▶

Option Volume

Detail
ℹ
Current (08/28 10:30am) 1,626,943
Calls: 774,628 (48%)
Puts: 852,315 (52%)
Prior (08/27) 1,771,120
Calls: 877,798 (50%)
Puts: 893,322 (50%)
Current vs Prior -8.14%
Calls: -11.75% (Calls)
Puts: -4.59% (Puts)
Prior 7-Day Total 46,006,028
Calls: 22,716,879 (49%)
Puts: 23,289,149 (51%)
Prior 7-Day Average 6,572,289
Calls: 3,245,268 (49%)
Puts: 3,327,021 (51%)
Current vs Prior 7-Day Avg -75.25%
Calls: -76.13%
Puts: -74.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 10:30am) $261.20M
Calls: $138.61M (53%)
Puts: $122.59M (47%)
Prior (08/27) $319.64M
Calls: $236.99M (74%)
Puts: $82.65M (26%)
Current vs Prior -18.28%
Calls: -41.51%
Puts: +48.32%
Prior 7-Day Total $6.51B
Calls: $3.54B (54%)
Puts: $2.96B (46%)
Prior 7-Day Average $929.34M
Calls: $506.02M (54%)
Puts: $423.31M (46%)
Current vs Prior 7-Day Avg -71.89%
Calls: -72.61%
Puts: -71.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 10:30am) 1.10
Prior (08/27) 1.02
Current vs Prior +8.12%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +5.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 10:30am) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Prior (08/27) 5,116,683
Calls: 2,313,256 (45%)
Puts: 2,803,427 (55%)
Current vs Prior +2.02%
Prior 7-Day Total 38,736,197
Calls: 17,389,127 (45%)
Puts: 21,347,070 (55%)
Prior 7-Day Average 5,533,742
Calls: 2,484,161 (45%)
Puts: 3,049,581 (55%)
Current vs Prior 7-Day Avg -5.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.55% | 0.92%0.55% | 0.92%0.55% | 1.80%3.30% | 5.46%
Prior 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs Prior -31.82% | -19.26%-31.82% | -19.26%-31.82% | -10.65%-5.35% | -2.66%
Prior 7-Day Avg 0.79% | 1.16%0.53% | 1.22%1.12% | 2.38%2.28% | 5.33%
Current vs 7-Day Avg -30.90% | -20.97%+3.75% | -24.70%-51.20% | -24.32%+44.85% | +2.53%
Prior 7-Day Eod 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs 7-Day Eod -31.82% | -19.26%-31.82% | -19.26%-31.82% | -10.65%-5.35% | -2.66%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.53% | 0.91%
Calls: 1.63% | 0.93%
Puts: 1.44% | 0.88%
Prior 2.96% | 6.94%
Calls: 3.31% | 4.23%
Puts: 2.62% | 9.64%
Current vs Prior -48.31% | -86.89%
Prior 7-Day Avg 3.62% | 2.45%
Calls: 3.53% | 2.14%
Puts: 3.71% | 2.75%
Current vs 7-Day Avg -57.73% | -62.84%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.10.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBEARISHBEARISH
10:25BULLISHNEUTRALMIXED
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,211 of results (avg 3.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Aug 313.823.84$3.830.5%6.9K0.561.1K
$720.00Sep 1812.5012.57$12.540.6%4190.5120.9K
$717.00Aug 315.155.18$5.170.6%1.1K0.661.5K
$705.00Oct 928.6928.87$28.780.6%20.64--
$706.00Sep 3024.9025.06$24.980.6%20.65141
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Sep 187.217.26$7.240.7%8.2K0.3528.2K
$738.00Sep 3023.6123.78$23.700.7%--0.6814
$735.00Sep 3021.7221.88$21.800.7%--0.65589
$735.00Sep 1818.9219.06$18.990.7%100.695.7K
$739.00Sep 3024.2724.45$24.360.7%--0.6921

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 512 found (avg $0.43, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$727.00Aug 280.070.08$0.0812.5%23.0K0.057.4K
$727.50Aug 280.060.07$0.0714.3%3.7K0.041.6K
$726.00Aug 280.130.14$0.147.1%27.8K0.085.1K
$725.00Aug 280.210.22$0.224.5%46.8K0.1112.2K
$724.00Aug 280.350.36$0.362.8%30.4K0.174.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Aug 280.080.09$0.0911.1%19.8K0.0413.3K
$712.00Aug 280.140.15$0.156.7%16.3K0.064.4K
$711.00Aug 280.110.12$0.128.3%9.9K0.055.8K
$712.50Aug 280.170.18$0.185.6%6.5K0.071.8K
$713.00Aug 280.190.20$0.205.0%22.8K0.083.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 991 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 28138.33141.70$140.012.4%41.0099
$585.00Aug 28133.32136.70$135.012.5%--1.0010
$590.00Aug 28128.33131.70$130.012.6%--1.0013
$595.00Aug 28123.29126.70$125.002.7%--1.0011
$600.00Aug 28118.32121.69$120.012.8%11.00140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Aug 2838.2941.78$40.038.7%201.00--
$742.00Aug 2821.5821.86$21.721.3%891.001
$734.00Aug 2813.5913.85$13.721.9%31.003
$735.00Aug 2814.5914.85$14.721.8%11.0043
$736.00Aug 2815.5815.84$15.711.7%41.002

Most actively traded options today. High liquidity = easy entry/exit. 1,928 active (total vol 1.6M, top 106.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Aug 281.311.33$1.321.5%106.0K0.434.5K
$720.00Aug 281.821.85$1.841.6%101.9K0.5315.3K
$722.00Aug 280.890.91$0.902.2%76.1K0.3410.3K
$719.00Aug 282.442.46$2.450.8%53.6K0.624.4K
$725.00Aug 280.210.22$0.224.5%46.8K0.1112.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Aug 280.910.93$0.922.2%96.2K0.318.2K
$719.00Aug 281.211.23$1.221.6%84.1K0.385.6K
$720.00Aug 281.591.62$1.611.9%79.9K0.476.7K
$715.00Aug 280.370.38$0.382.6%50.5K0.147.5K
$717.00Aug 280.680.69$0.691.4%45.9K0.244.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 40.9%, max 64.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$717.50Aug 28Sep 425.0%15.2%64.9%9.0K2.0K
$716.00Aug 28Oct 226.2%16.7%57.4%2.4K2.1K
$717.00Aug 28Oct 925.4%16.8%51.4%11.9K2.5K
$718.00Aug 28Oct 924.6%16.7%47.3%26.5K4.6K
$719.00Aug 28Oct 923.9%16.6%44.2%53.7K4.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$717.50Aug 28Sep 425.0%15.2%64.9%32.2K4.5K
$716.00Aug 28Oct 226.1%16.7%56.8%34.8K3.8K
$717.00Aug 28Oct 925.4%16.8%51.4%45.9K4.5K
$718.00Aug 28Oct 924.6%16.7%47.3%96.2K8.2K
$719.00Aug 28Oct 923.9%16.6%44.0%84.1K5.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,033 found (best R:R 7.33, avg 4.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$684.00$685.00Sep 11$0.12$0.88$0.1290%7.33$684.12
$657.00$658.00Sep 18$0.21$0.79$0.2193%3.76$657.21
$673.00$674.00Sep 11$0.23$0.77$0.2393%3.35$673.23
$662.00$664.00Sep 30$1.09$0.91$1.0990%0.83$663.09
$690.00$691.00Sep 18$0.13$0.87$0.1382%6.69$690.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$745.00$744.00Sep 4$0.24$0.76$0.2496%3.17$744.76
$743.00$740.00Sep 25$1.54$1.46$1.5475%0.95$741.46
$756.00$755.00Sep 30$0.24$0.76$0.2484%3.17$755.76
$715.00$711.00Oct 9$1.41$2.59$1.4144%1.84$713.59
$709.00$705.00Oct 9$1.22$2.78$1.2239%2.28$707.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 782 found (best R:R 0.66, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$735.00$740.00Oct 9$1.98$1.98$3.0262%0.66$736.98
$740.00$745.00Oct 9$1.71$1.71$3.2966%0.52$741.71
$727.00$730.00Oct 9$1.47$1.47$1.5355%0.96$728.47
$722.00$724.00Oct 9$1.11$1.11$0.8951%1.25$723.11
$722.00$723.00Oct 2$0.59$0.59$0.4152%1.44$722.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$682.00$681.00Oct 2$0.19$0.19$0.8181%0.23$681.81
$595.00$590.00Oct 2$0.11$0.11$4.8997%0.02$594.89
$717.50$717.00Aug 28$0.11$0.11$0.3973%0.28$717.39
$718.00$717.50Sep 4$0.20$0.20$0.3056%0.67$717.80
$717.00$716.00Aug 28$0.18$0.18$0.8276%0.22$716.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.32, cheapest $1.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Aug 28Aug 31$1.3324.6%11.5%
$719.00Aug 28Aug 31$1.3823.9%11.2%
$720.00Aug 28Aug 31$1.4023.2%10.9%
$721.00Aug 28Aug 31$1.3722.8%11.6%
$722.00Aug 28Aug 31$1.3122.3%11.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Aug 28Aug 31$1.2524.6%11.5%
$719.00Aug 28Aug 31$1.3023.9%11.2%
$720.00Aug 28Aug 31$1.3223.1%10.9%
$721.00Aug 28Aug 31$1.3022.9%11.5%
$722.00Aug 28Aug 31$1.2322.3%11.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 893 found (cheapest 0.47% of stock, avg 4.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$721.00Aug 28$1.32$2.09$3.41$717.59$724.410.47%
$720.00Aug 28$1.84$1.61$3.45$716.55$723.450.48%
$722.00Aug 28$0.90$2.67$3.57$718.43$725.570.50%
$719.00Aug 28$2.45$1.22$3.67$715.33$722.670.51%
$722.50Aug 28$0.73$3.00$3.73$718.77$726.230.52%
$723.00Aug 28$0.58$3.35$3.93$719.07$726.930.55%
$718.00Aug 28$3.15$0.92$4.07$713.93$722.070.57%
$717.50Aug 28$3.52$0.80$4.32$713.18$721.820.60%
$724.00Aug 28$0.36$4.13$4.49$719.51$728.490.62%
$717.00Aug 28$3.91$0.69$4.60$712.40$721.600.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.15% of stock, avg 2.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$724.00$717.00Aug 28$0.36$0.69$1.05$715.95$725.05
$724.00$717.50Aug 28$0.36$0.80$1.16$716.34$725.16
$723.00$717.00Aug 28$0.58$0.69$1.27$715.73$724.27
$723.00$717.50Aug 28$0.58$0.80$1.38$716.12$724.38
$724.00$718.00Aug 28$0.36$0.92$1.28$716.72$725.28
$722.50$717.00Aug 28$0.73$0.69$1.42$715.58$723.92
$722.50$717.50Aug 28$0.73$0.80$1.53$715.97$724.03
$723.00$718.00Aug 28$0.58$0.92$1.50$716.50$724.50
$722.50$718.00Aug 28$0.73$0.92$1.65$716.35$724.15
$722.00$717.00Aug 28$0.90$0.69$1.59$715.41$723.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 354 found (best R:R 0.85, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
695/696728/729Sep 8$0.46$0.5454%0.85$695.54$728.46
695/696730/731Sep 8$0.41$0.5959%0.69$695.59$730.41
695/696729/730Sep 8$0.43$0.5756%0.75$695.57$729.43
698/699728/729Sep 8$0.47$0.5352%0.89$698.53$728.47
694/695730/731Sep 11$0.48$0.5251%0.92$694.52$730.48
707/708725/726Sep 2$0.51$0.4948%1.04$707.49$725.51
703/704727/728Sep 3$0.44$0.5654%0.79$703.56$727.44
700/701730/731Sep 11$0.53$0.4745%1.13$700.47$730.53
704/705728/729Sep 4$0.48$0.5250%0.92$704.52$728.48
707/708724/725Sep 1$0.48$0.5250%0.92$707.52$724.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 237 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$685.00$690.00$695.00Sep 9$0.07$4.935%70.43
$675.00$680.00$685.00Sep 25$0.07$4.935%70.43
$605.00$610.00$615.00Sep 30$0.09$4.915%54.56
$680.00$685.00$690.00Sep 10$0.07$4.934%70.43
$775.00$780.00$785.00Oct 2$0.05$4.953%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$645.00$655.00$665.00Sep 10$0.05$9.952%199.00
$670.00$675.00$680.00Oct 9$0.08$4.924%61.50
$650.00$655.00$660.00Oct 9$0.05$4.952%99.00
$719.00$720.00$721.00Aug 28$0.09$0.9118%10.11
$665.00$670.00$675.00Oct 9$0.09$4.914%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 927 found (best net $-5.42, 923 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$800.001:2Oct 9-$0.20$9.80
$746.00$750.001:2Sep 10-$0.18$3.82
$815.00$830.001:2Oct 2-$0.07$14.93
$723.00$724.001:2Aug 28-$0.14$0.86
$760.00$765.001:2Sep 11-$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$795.00$760.001:2Sep 18-$5.42$29.58
$760.00$742.001:2Aug 28-$3.41$14.59
$625.00$600.001:2Sep 9-$0.03$24.97
$665.00$655.001:2Sep 10-$0.22$9.78
$687.00$686.001:2Aug 28$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 419 found (best yield 2.55%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$721.00Oct 9$18.340.500.1%2.55%2.64%5--
$722.00Oct 9$17.770.490.2%2.47%2.70%11
$724.00Oct 9$16.660.480.5%2.31%2.82%12
$725.00Oct 9$16.130.470.7%2.24%2.89%414
$726.00Oct 9$15.610.460.8%2.17%2.95%1--
$727.00Oct 9$15.090.450.9%2.09%3.02%2--
$730.00Oct 9$13.630.421.3%1.89%3.23%12--
$731.00Oct 9$13.140.411.5%1.82%3.30%2--
$732.00Oct 9$12.680.411.6%1.76%3.38%7--
$733.00Oct 9$12.230.401.8%1.70%3.46%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 774,628
Total Puts 852,315
Put/Call Ratio 1.10
Net Difference -77,687

Prior's Put/Call Breakdown

Total Calls 877,798
Total Puts 893,322
Put/Call Ratio 1.02
Net Difference -15,524

Prior 7-Day Put/Call Summary

Total Calls 22,716,879
Total Puts 23,289,149
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All